Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2021		14.24	14.24	14.24	0	+0.00(+0.00%)
Apr 07, 2021		14.24	14.24	14.24	0	+0.00(+0.00%)
Mar 24, 2021		14.24	14.24	14.24	0	-0.06(-0.42%)
Mar 19, 2021		14.30	14.30	14.30	0	+0.09(+0.63%)
Mar 16, 2021		14.21	14.21	14.21	0	+0.00(+0.00%)
Mar 11, 2021		14.21	14.21	14.21	0	+0.00(+0.00%)
Mar 10, 2021		14.21	14.21	14.21	2	+0.00(+0.00%)
Mar 09, 2021	14.21	14.21	14.21	14.21	4,400	+0.29(+2.08%)
Mar 04, 2021		13.92	13.92	13.92	0	+0.00(+0.00%)
Mar 01, 2021		13.92	13.92	13.92	0	+0.41(+3.03%)
Feb 24, 2021		13.51	13.51	13.51	0	+0.00(+0.00%)
Feb 19, 2021		13.51	13.51	13.51	0	+0.00(+0.00%)
Feb 11, 2021		13.51	13.51	13.51	0	+0.00(+0.00%)
Feb 10, 2021		13.51	13.51	13.51	44	+0.00(+0.00%)
Feb 09, 2021		13.51	13.51	13.51	50	+0.00(+0.00%)
Feb 02, 2021		13.51	13.51	13.51	0	+0.12(+0.90%)
Jan 28, 2021		13.39	13.39	13.39	0	-0.02(-0.15%)
Jan 27, 2021	13.41	13.41	13.41	13.41	140	-0.17(-1.25%)
Jan 25, 2021		13.58	13.58	13.58	0	+0.48(+3.66%)
Jan 14, 2021		13.10	13.10	13.10	0	+0.00(+0.00%)
Jan 13, 2021		13.10	13.10	13.10	41	+0.00(+0.00%)
Jan 07, 2021		13.10	13.10	13.10	0	+0.00(+0.00%)
Dec 23, 2020		13.10	13.10	13.10	0	+0.00(+0.00%)
Dec 21, 2020		13.10	13.10	13.10	0	-0.03(-0.23%)
Dec 18, 2020	13.13	13.13	13.13	13.13	1,500	-0.03(-0.23%)
Dec 17, 2020	13.16	13.16	13.16	13.16	100	+0.00(+0.00%)
Dec 16, 2020		13.16	13.16	13.16	30	+0.00(+0.00%)
Dec 15, 2020	13.05	13.16	13.05	13.16	900	+0.01(+0.08%)
Dec 14, 2020	13.15	13.15	13.15	13.15	3,003	-0.02(-0.15%)
Dec 10, 2020		13.17	13.17	13.17	0	+0.00(+0.00%)
Dec 09, 2020	13.17	13.17	13.17	13.17	3,000	+0.16(+1.23%)
Nov 30, 2020		13.01	13.01	13.01	0	+0.00(+0.00%)
Nov 25, 2020		13.01	13.01	13.01	0	+0.38(+3.01%)
Nov 20, 2020		12.63	12.63	12.63	0	+0.13(+1.04%)
Nov 13, 2020		12.50	12.50	12.50	0	-0.02(-0.16%)
Nov 12, 2020		12.52	12.52	12.52	3	+0.00(+0.00%)
Nov 09, 2020		12.52	12.52	12.52	0	+0.41(+3.39%)
Nov 05, 2020		12.11	12.11	12.11	0	+0.61(+5.30%)
Nov 02, 2020		11.50	11.50	11.50	0	-0.29(-2.46%)
Oct 27, 2020		11.79	11.79	11.79	0	-0.33(-2.72%)
Oct 23, 2020		12.12	12.12	12.12	0	+0.07(+0.58%)
Oct 22, 2020		12.05	12.05	12.05	1	+0.00(+0.00%)
Oct 21, 2020	12.05	12.05	12.05	12.05	200	-0.12(-0.99%)
Oct 14, 2020		12.17	12.17	12.17	0	+0.47(+4.02%)
Oct 13, 2020		11.70	11.70	11.70	55	+0.00(+0.00%)
Oct 02, 2020		11.70	11.70	11.70	0	+0.00(+0.00%)
Sep 29, 2020		11.70	11.70	11.70	0	+0.20(+1.74%)
Sep 23, 2020		11.50	11.50	11.50	0	-0.41(-3.44%)
Sep 18, 2020	11.90	11.91	11.90	11.91	1,200	+0.00(+0.00%)
Sep 14, 2020		11.91	11.91	11.91	0	+0.13(+1.10%)
Sep 11, 2020	11.78	11.78	11.78	11.78	304	-0.26(-2.16%)
Sep 09, 2020		12.04	12.04	12.04	0	+0.16(+1.35%)
Aug 19, 2020	11.88	11.88	11.88	11.88	450	+0.00(+0.00%)
Aug 13, 2020		11.88	11.88	11.88	0	+0.03(+0.25%)
Aug 10, 2020		11.85	11.85	11.85	0	+0.10(+0.85%)
Aug 06, 2020		11.75	11.75	11.75	0	+0.30(+2.62%)
Jul 31, 2020		11.45	11.45	11.45	0	-0.05(-0.43%)
Jul 28, 2020		11.50	11.50	11.50	0	-0.19(-1.63%)
Jul 21, 2020		11.69	11.69	11.69	0	+0.30(+2.63%)
Jul 15, 2020		11.39	11.39	11.39	0	+0.00(+0.00%)
Jul 13, 2020		11.39	11.39	11.39	0	+0.00(+0.00%)
Jul 06, 2020		11.39	11.39	11.39	0	+0.00(+0.00%)
Jun 23, 2020		11.39	11.39	11.39	0	+0.00(+0.00%)
Jun 10, 2020		11.39	11.39	11.39	0	+0.00(+0.00%)
Jun 03, 2020		11.39	11.39	11.39	0	+0.52(+4.78%)
May 29, 2020		10.87	10.87	10.87	0	+0.00(+0.00%)
May 21, 2020		10.87	10.87	10.87	0	+0.13(+1.21%)
May 20, 2020		10.74	10.74	10.74	15	+0.00(+0.00%)
May 19, 2020	10.65	10.74	10.65	10.74	200	+0.16(+1.51%)
May 12, 2020		10.58	10.58	10.58	0	+0.00(+0.00%)
May 05, 2020		10.58	10.58	10.58	0	+0.53(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.