Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 3.050 | 3.190 | 3.050 | 3.120 | 118,200 | +0.08(+2.63%) |
Apr 28, 2011 | 3.100 | 3.170 | 3.030 | 3.040 | 95,038 | -0.05(-1.62%) |
Apr 27, 2011 | 3.170 | 3.180 | 3.020 | 3.090 | 127,902 | -0.06(-1.90%) |
Apr 26, 2011 | 3.080 | 3.350 | 2.970 | 3.150 | 843,444 | +0.05(+1.61%) |
Apr 25, 2011 | 3.250 | 3.220 | 3.090 | 3.100 | 101,601 | -0.15(-4.62%) |
Apr 21, 2011 | 3.290 | 3.380 | 3.210 | 3.250 | 50,195 | -0.03(-0.91%) |
Apr 20, 2011 | 3.260 | 3.300 | 3.240 | 3.280 | 225,197 | -0.01(-0.30%) |
Apr 19, 2011 | 3.240 | 3.290 | 3.200 | 3.290 | 43,021 | +0.02(+0.61%) |
Apr 18, 2011 | 3.230 | 3.310 | 3.180 | 3.270 | 173,218 | +0.02(+0.62%) |
Apr 15, 2011 | 3.270 | 3.320 | 3.250 | 3.250 | 69,633 | -0.07(-2.11%) |
Apr 14, 2011 | 3.300 | 3.320 | 3.280 | 3.320 | 153,275 | +0.02(+0.61%) |
Apr 13, 2011 | 3.300 | 3.310 | 3.280 | 3.300 | 191,888 | +0.01(+0.30%) |
Apr 12, 2011 | 3.350 | 3.360 | 3.220 | 3.290 | 280,833 | -0.22(-6.27%) |
Apr 11, 2011 | 3.660 | 3.710 | 3.480 | 3.510 | 42,184 | -0.16(-4.36%) |
Apr 08, 2011 | 3.780 | 3.810 | 3.640 | 3.670 | 46,165 | -0.09(-2.39%) |
Apr 07, 2011 | 3.750 | 3.800 | 3.680 | 3.760 | 51,025 | +0.05(+1.35%) |
Apr 06, 2011 | 3.890 | 3.900 | 3.650 | 3.710 | 38,350 | -0.11(-2.88%) |
Apr 05, 2011 | 3.460 | 3.820 | 3.460 | 3.820 | 62,080 | +0.27(+7.61%) |
Apr 04, 2011 | 3.760 | 3.760 | 3.450 | 3.550 | 115,205 | -0.22(-5.84%) |
Apr 01, 2011 | 3.980 | 3.980 | 3.770 | 3.770 | 8,201 | -0.08(-2.08%) |
Mar 31, 2011 | 3.900 | 4.050 | 3.850 | 3.850 | 19,172 | -0.02(-0.52%) |
Mar 30, 2011 | 3.900 | 3.870 | 3.870 | 3.870 | 24,062 | +0.08(+2.11%) |
Mar 29, 2011 | 3.740 | 3.850 | 3.700 | 3.790 | 10,775 | +0.04(+1.07%) |
Mar 28, 2011 | 3.800 | 3.880 | 3.740 | 3.750 | 21,560 | -0.05(-1.32%) |
Mar 25, 2011 | 3.790 | 3.910 | 3.710 | 3.800 | 39,683 | +0.01(+0.26%) |
Mar 24, 2011 | 3.940 | 3.960 | 3.720 | 3.790 | 47,860 | -0.15(-3.81%) |
Mar 23, 2011 | 4.100 | 4.200 | 3.890 | 3.940 | 137,289 | -0.08(-1.99%) |
Mar 22, 2011 | 3.770 | 4.120 | 3.600 | 4.020 | 223,228 | +0.25(+6.63%) |
Mar 21, 2011 | 3.250 | 3.790 | 3.410 | 3.770 | 70,348 | +0.57(+17.81%) |
Mar 18, 2011 | 3.220 | 3.310 | 3.160 | 3.200 | 73,706 | +0.03(+0.95%) |
Mar 17, 2011 | 3.240 | 3.370 | 3.170 | 3.170 | 12,000 | -0.13(-3.94%) |
Mar 16, 2011 | 3.130 | 3.300 | 3.110 | 3.300 | 31,871 | +0.09(+2.80%) |
Mar 15, 2011 | 3.020 | 3.220 | 2.860 | 3.210 | 95,309 | +0.05(+1.58%) |
Mar 14, 2011 | 3.260 | 3.370 | 3.150 | 3.160 | 24,800 | -0.17(-5.11%) |
Mar 11, 2011 | 3.210 | 3.400 | 3.120 | 3.330 | 75,825 | +0.03(+0.91%) |
Mar 10, 2011 | 3.470 | 3.470 | 3.170 | 3.300 | 79,862 | -0.22(-6.25%) |
Mar 09, 2011 | 3.600 | 3.650 | 3.490 | 3.520 | 41,650 | -0.12(-3.30%) |
Mar 08, 2011 | 3.690 | 3.700 | 3.460 | 3.640 | 56,699 | -0.09(-2.41%) |
Mar 07, 2011 | 3.770 | 3.770 | 3.610 | 3.730 | 64,925 | +0.14(+3.90%) |
Mar 04, 2011 | 3.590 | 3.700 | 3.530 | 3.590 | 34,816 | -0.03(-0.83%) |
Mar 03, 2011 | 3.550 | 3.620 | 3.420 | 3.620 | 76,838 | -0.02(-0.55%) |
Mar 02, 2011 | 3.600 | 3.850 | 3.460 | 3.640 | 177,174 | +0.22(+6.43%) |
Mar 01, 2011 | 3.270 | 3.480 | 3.160 | 3.420 | 184,427 | +0.29(+9.27%) |
Feb 28, 2011 | 3.000 | 3.160 | 3.000 | 3.130 | 89,023 | +0.15(+5.03%) |
Feb 25, 2011 | 2.830 | 2.980 | 2.780 | 2.980 | 54,359 | +0.17(+6.05%) |
Feb 24, 2011 | 2.780 | 2.810 | 2.720 | 2.810 | 25,800 | -0.03(-1.06%) |
Feb 23, 2011 | 2.820 | 2.930 | 2.800 | 2.840 | 47,917 | -0.06(-2.07%) |
Feb 22, 2011 | 3.000 | 3.000 | 2.870 | 2.900 | 56,387 | -0.06(-2.03%) |
Feb 18, 2011 | 2.860 | 3.020 | 2.860 | 2.960 | 38,152 | +0.10(+3.50%) |
Feb 17, 2011 | 2.850 | 2.950 | 2.850 | 2.860 | 27,150 | -0.06(-2.05%) |
Feb 16, 2011 | 2.730 | 2.920 | 2.730 | 2.920 | 52,012 | +0.14(+5.04%) |
Feb 15, 2011 | 2.760 | 2.780 | 2.710 | 2.780 | 29,400 | +0.04(+1.46%) |
Feb 14, 2011 | 2.710 | 2.770 | 2.690 | 2.740 | 20,992 | +0.05(+1.86%) |
Feb 11, 2011 | 2.810 | 2.810 | 2.690 | 2.690 | 20,350 | -0.12(-4.27%) |
Feb 10, 2011 | 2.730 | 2.820 | 2.700 | 2.810 | 21,700 | +0.06(+2.18%) |
Feb 09, 2011 | 2.860 | 2.870 | 2.750 | 2.750 | 28,341 | -0.06(-2.14%) |
Feb 08, 2011 | 2.770 | 2.860 | 2.740 | 2.810 | 53,000 | +0.07(+2.55%) |
Feb 07, 2011 | 2.730 | 2.790 | 2.720 | 2.740 | 42,632 | -0.04(-1.44%) |
Feb 04, 2011 | 2.760 | 2.830 | 2.730 | 2.780 | 23,300 | +0.02(+0.72%) |
Feb 03, 2011 | 2.700 | 2.800 | 2.570 | 2.760 | 34,708 | +0.20(+7.81%) |
Feb 02, 2011 | 2.600 | 2.630 | 2.560 | 2.560 | 43,900 | -0.09(-3.40%) |
Feb 01, 2011 | 2.600 | 2.660 | 2.530 | 2.650 | 21,905 | +0.11(+4.33%) |
Jan 31, 2011 | 2.540 | 2.560 | 2.530 | 2.540 | 8,550 | -0.02(-0.78%) |
Jan 28, 2011 | 2.490 | 2.600 | 2.470 | 2.560 | 31,116 | +0.06(+2.40%) |
Jan 27, 2011 | 2.600 | 2.650 | 2.470 | 2.500 | 37,891 | -0.17(-6.37%) |
Jan 26, 2011 | 2.490 | 2.670 | 2.490 | 2.670 | 26,423 | +0.18(+7.23%) |
Jan 25, 2011 | 2.460 | 2.500 | 2.400 | 2.490 | 53,100 | -0.02(-0.80%) |
Jan 24, 2011 | 2.580 | 2.610 | 2.430 | 2.510 | 71,253 | +0.11(+4.58%) |
Jan 21, 2011 | 2.840 | 2.840 | 2.400 | 2.400 | 95,876 | -0.25(-9.43%) |
Jan 20, 2011 | 2.660 | 2.700 | 2.570 | 2.650 | 82,922 | -0.05(-1.85%) |
Jan 19, 2011 | 2.870 | 2.870 | 2.700 | 2.700 | 32,050 | -0.17(-5.92%) |
Jan 18, 2011 | 2.850 | 2.910 | 2.800 | 2.870 | 58,687 | +0.05(+1.77%) |
Jan 17, 2011 | 2.850 | 2.850 | 2.820 | 2.820 | 3,200 | +0.04(+1.44%) |
Jan 14, 2011 | 2.750 | 2.840 | 2.730 | 2.780 | 106,515 | -0.08(-2.80%) |
Jan 13, 2011 | 3.000 | 3.060 | 2.830 | 2.860 | 85,203 | -0.10(-3.38%) |
Jan 12, 2011 | 2.990 | 3.000 | 2.950 | 2.960 | 27,961 | -0.05(-1.66%) |
Jan 11, 2011 | 3.000 | 3.090 | 2.900 | 3.010 | 41,055 | +0.01(+0.33%) |
Jan 10, 2011 | 2.950 | 3.000 | 2.870 | 3.000 | 22,450 | +0.05(+1.69%) |
Jan 07, 2011 | 2.970 | 2.980 | 2.890 | 2.950 | 77,038 | -0.08(-2.64%) |
Jan 06, 2011 | 3.150 | 3.250 | 2.980 | 3.030 | 177,879 | -0.03(-0.98%) |
Jan 05, 2011 | 2.560 | 3.140 | 2.560 | 3.060 | 165,989 | +0.42(+15.91%) |
Jan 04, 2011 | 2.750 | 2.800 | 2.530 | 2.640 | 260,646 | +0.26(+10.92%) |
Dec 31, 2010 | 2.490 | 2.520 | 2.300 | 2.380 | 163,522 | -0.10(-4.03%) |
Dec 30, 2010 | 2.610 | 2.610 | 2.480 | 2.480 | 25,076 | -0.12(-4.62%) |
Dec 29, 2010 | 2.570 | 2.640 | 2.570 | 2.600 | 19,496 | +0.11(+4.42%) |
Dec 24, 2010 | 2.410 | 2.620 | 2.370 | 2.490 | 14,500 | -0.01(-0.40%) |
Dec 23, 2010 | 2.530 | 2.570 | 2.500 | 2.500 | 18,585 | -0.04(-1.57%) |
Dec 22, 2010 | 2.560 | 2.560 | 2.520 | 2.540 | 23,717 | +0.00(+0.00%) |
Dec 21, 2010 | 2.660 | 2.660 | 2.540 | 2.540 | 16,992 | -0.08(-3.05%) |
Dec 20, 2010 | 2.720 | 2.720 | 2.610 | 2.620 | 60,943 | +0.05(+1.95%) |
Dec 17, 2010 | 2.550 | 2.650 | 2.520 | 2.570 | 17,603 | +0.07(+2.80%) |
Dec 16, 2010 | 2.570 | 2.580 | 2.490 | 2.500 | 65,325 | -0.08(-3.10%) |
Dec 15, 2010 | 2.510 | 2.630 | 2.510 | 2.580 | 19,030 | +0.03(+1.18%) |
Dec 14, 2010 | 2.900 | 2.900 | 2.550 | 2.550 | 55,987 | -0.18(-6.59%) |
Dec 13, 2010 | 2.750 | 2.750 | 2.690 | 2.730 | 28,346 | -0.01(-0.36%) |
Dec 10, 2010 | 2.760 | 2.760 | 2.710 | 2.740 | 22,100 | -0.02(-0.72%) |
Dec 09, 2010 | 2.810 | 2.860 | 2.750 | 2.760 | 67,230 | -0.05(-1.78%) |
Dec 08, 2010 | 2.980 | 2.980 | 2.770 | 2.810 | 59,900 | -0.09(-3.10%) |
Dec 07, 2010 | 3.070 | 3.230 | 2.900 | 2.900 | 55,332 | -0.16(-5.23%) |
Dec 06, 2010 | 3.090 | 3.150 | 3.050 | 3.060 | 70,209 | -0.01(-0.33%) |
Dec 03, 2010 | 3.000 | 3.090 | 2.970 | 3.070 | 47,482 | +0.07(+2.33%) |
Dec 02, 2010 | 2.990 | 3.040 | 2.960 | 3.000 | 56,150 | +0.01(+0.33%) |
Dec 01, 2010 | 2.910 | 3.040 | 2.910 | 2.990 | 29,785 | +0.04(+1.36%) |
Nov 30, 2010 | 2.930 | 2.980 | 2.920 | 2.950 | 33,487 | +0.05(+1.72%) |
Nov 29, 2010 | 2.950 | 3.000 | 2.860 | 2.900 | 84,833 | +0.02(+0.69%) |
Nov 26, 2010 | 2.850 | 2.900 | 2.850 | 2.880 | 53,470 | +0.02(+0.70%) |
Nov 25, 2010 | 2.860 | 2.880 | 2.860 | 2.860 | 8,300 | -0.02(-0.69%) |
Nov 24, 2010 | 3.000 | 3.000 | 2.880 | 2.880 | 30,885 | -0.09(-3.03%) |
Nov 23, 2010 | 3.150 | 3.150 | 2.930 | 2.970 | 41,550 | -0.09(-2.94%) |
Nov 22, 2010 | 3.150 | 3.150 | 3.020 | 3.060 | 9,900 | +0.00(+0.00%) |
Nov 19, 2010 | 3.050 | 3.060 | 2.990 | 3.060 | 5,209 | +0.00(+0.00%) |
Nov 18, 2010 | 3.150 | 3.080 | 3.010 | 3.060 | 32,143 | +0.05(+1.66%) |
Nov 17, 2010 | 3.000 | 3.010 | 2.930 | 3.010 | 13,662 | +0.01(+0.33%) |
Nov 16, 2010 | 2.950 | 3.000 | 2.860 | 3.000 | 76,962 | +0.10(+3.45%) |
Nov 15, 2010 | 3.000 | 3.000 | 2.860 | 2.900 | 36,968 | -0.07(-2.36%) |
Nov 12, 2010 | 3.120 | 3.120 | 2.900 | 2.970 | 69,033 | -0.21(-6.60%) |
Nov 11, 2010 | 3.190 | 3.200 | 3.120 | 3.180 | 18,050 | +0.00(+0.00%) |
Nov 10, 2010 | 2.910 | 3.180 | 2.850 | 3.180 | 43,553 | +0.18(+6.00%) |
Nov 09, 2010 | 3.590 | 3.590 | 2.890 | 3.000 | 84,575 | -0.15(-4.76%) |
Nov 08, 2010 | 3.240 | 3.250 | 2.910 | 3.150 | 111,751 | +0.10(+3.28%) |
Nov 05, 2010 | 2.890 | 3.080 | 2.850 | 3.050 | 74,855 | +0.24(+8.54%) |
Nov 04, 2010 | 2.980 | 2.980 | 2.670 | 2.810 | 25,622 | +0.08(+2.93%) |
Nov 03, 2010 | 2.650 | 2.760 | 2.650 | 2.730 | 19,797 | -0.04(-1.44%) |
Nov 02, 2010 | 2.770 | 2.810 | 2.770 | 2.770 | 15,200 | -0.02(-0.72%) |
Nov 01, 2010 | 2.760 | 2.810 | 2.720 | 2.790 | 34,104 | -0.03(-1.06%) |
Oct 29, 2010 | 2.810 | 2.830 | 2.780 | 2.820 | 18,327 | +0.04(+1.44%) |
Oct 28, 2010 | 2.880 | 2.880 | 2.750 | 2.780 | 4,600 | -0.05(-1.77%) |
Oct 27, 2010 | 2.840 | 2.850 | 2.760 | 2.830 | 15,687 | +0.08(+2.91%) |
Oct 25, 2010 | 2.840 | 2.840 | 2.730 | 2.750 | 25,100 | +0.02(+0.73%) |
Oct 22, 2010 | 2.670 | 2.730 | 2.570 | 2.730 | 37,820 | +0.11(+4.20%) |
Oct 21, 2010 | 2.600 | 2.770 | 2.600 | 2.620 | 142,414 | +0.06(+2.34%) |
Oct 20, 2010 | 2.480 | 2.580 | 2.470 | 2.560 | 10,399 | +0.09(+3.64%) |
Oct 19, 2010 | 2.650 | 2.650 | 2.460 | 2.470 | 38,170 | -0.24(-8.86%) |
Oct 18, 2010 | 2.900 | 2.900 | 2.690 | 2.710 | 12,379 | -0.09(-3.21%) |
Oct 15, 2010 | 2.820 | 2.830 | 2.770 | 2.800 | 32,050 | -0.02(-0.71%) |
Oct 14, 2010 | 2.910 | 2.950 | 2.800 | 2.820 | 33,860 | -0.07(-2.42%) |
Oct 13, 2010 | 2.890 | 2.890 | 2.800 | 2.890 | 45,431 | +0.11(+3.96%) |
Oct 12, 2010 | 2.650 | 2.780 | 2.650 | 2.780 | 19,608 | +0.07(+2.58%) |
Oct 08, 2010 | 2.700 | 2.760 | 2.650 | 2.710 | 38,100 | +0.00(+0.00%) |
Oct 07, 2010 | 2.800 | 2.840 | 2.700 | 2.710 | 32,365 | -0.09(-3.21%) |
Oct 06, 2010 | 2.760 | 2.800 | 2.760 | 2.800 | 8,031 | +0.00(+0.00%) |
Oct 05, 2010 | 2.860 | 2.920 | 2.780 | 2.800 | 98,650 | -0.02(-0.71%) |
Oct 04, 2010 | 2.700 | 2.820 | 2.690 | 2.820 | 34,915 | +0.09(+3.30%) |
Oct 01, 2010 | 2.660 | 2.800 | 2.660 | 2.730 | 65,823 | +0.10(+3.80%) |
Sep 30, 2010 | 2.600 | 2.640 | 2.500 | 2.630 | 156,677 | -0.02(-0.75%) |
Sep 29, 2010 | 2.650 | 2.650 | 2.600 | 2.650 | 16,899 | +0.07(+2.71%) |
Sep 28, 2010 | 2.500 | 2.590 | 2.450 | 2.580 | 64,125 | +0.08(+3.20%) |
Sep 27, 2010 | 2.600 | 2.600 | 2.330 | 2.500 | 69,184 | +0.08(+3.31%) |
Sep 24, 2010 | 2.380 | 2.460 | 2.380 | 2.420 | 19,050 | +0.02(+0.83%) |
Sep 23, 2010 | 2.290 | 2.400 | 2.290 | 2.400 | 30,220 | +0.11(+4.80%) |
Sep 22, 2010 | 2.290 | 2.330 | 2.270 | 2.290 | 37,618 | +0.00(+0.00%) |
Sep 21, 2010 | 2.150 | 2.290 | 2.150 | 2.290 | 15,798 | +0.08(+3.62%) |
Sep 20, 2010 | 2.200 | 2.240 | 2.150 | 2.210 | 28,874 | +0.06(+2.79%) |
Sep 17, 2010 | 2.310 | 2.400 | 2.150 | 2.150 | 32,177 | -0.03(-1.38%) |
Sep 15, 2010 | 2.200 | 2.330 | 2.070 | 2.180 | 124,018 | -0.02(-0.91%) |
Sep 14, 2010 | 2.510 | 2.550 | 2.170 | 2.200 | 67,798 | -0.19(-7.95%) |
Sep 13, 2010 | 2.420 | 2.470 | 2.390 | 2.390 | 55,963 | -0.08(-3.24%) |
Sep 10, 2010 | 2.360 | 2.700 | 2.360 | 2.470 | 48,229 | +0.11(+4.66%) |
Sep 09, 2010 | 2.490 | 2.500 | 2.360 | 2.360 | 18,246 | -0.13(-5.22%) |
Sep 08, 2010 | 2.540 | 2.540 | 2.460 | 2.490 | 14,988 | +0.00(+0.00%) |
Sep 07, 2010 | 2.700 | 2.700 | 2.490 | 2.490 | 36,025 | -0.04(-1.58%) |
Sep 03, 2010 | 2.390 | 2.570 | 2.390 | 2.530 | 51,253 | +0.17(+7.20%) |
Sep 02, 2010 | 2.330 | 2.370 | 2.310 | 2.360 | 28,300 | +0.03(+1.29%) |
Sep 01, 2010 | 2.250 | 2.330 | 2.250 | 2.330 | 38,221 | +0.09(+4.02%) |
Aug 31, 2010 | 2.340 | 2.410 | 2.230 | 2.240 | 96,140 | -0.10(-4.27%) |
Aug 30, 2010 | 2.410 | 2.410 | 2.330 | 2.340 | 15,700 | -0.06(-2.50%) |
Aug 27, 2010 | 2.300 | 2.400 | 2.300 | 2.400 | 27,644 | +0.07(+3.00%) |
Aug 26, 2010 | 2.540 | 2.540 | 2.280 | 2.330 | 49,811 | -0.11(-4.51%) |
Aug 25, 2010 | 2.080 | 2.450 | 2.080 | 2.440 | 86,129 | +0.42(+20.79%) |
Aug 24, 2010 | 1.980 | 2.040 | 1.960 | 2.020 | 22,620 | +0.04(+2.02%) |
Aug 23, 2010 | 2.100 | 2.100 | 1.960 | 1.980 | 37,840 | -0.06(-2.94%) |
Aug 20, 2010 | 2.010 | 2.130 | 1.930 | 2.040 | 109,964 | +0.06(+3.03%) |
Aug 19, 2010 | 1.890 | 2.060 | 1.860 | 1.980 | 247,311 | +0.25(+14.45%) |
Aug 18, 2010 | 1.780 | 1.800 | 1.730 | 1.730 | 17,905 | +0.11(+6.79%) |
Aug 17, 2010 | 1.820 | 1.910 | 1.620 | 1.620 | 107,047 | -0.17(-9.50%) |
Aug 16, 2010 | 1.560 | 1.790 | 1.560 | 1.790 | 64,040 | +0.25(+16.23%) |
Aug 13, 2010 | 1.550 | 1.550 | 1.500 | 1.540 | 7,575 | +0.04(+2.67%) |
Aug 12, 2010 | 1.500 | 1.500 | 1.440 | 1.500 | 30,321 | +0.10(+7.14%) |
Aug 11, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 2,196 | +0.01(+0.72%) |
Aug 10, 2010 | 1.410 | 1.410 | 1.390 | 1.390 | 4,900 | -0.02(-1.42%) |
Aug 09, 2010 | 1.430 | 1.440 | 1.400 | 1.410 | 28,930 | +0.00(+0.00%) |
Aug 06, 2010 | 1.400 | 1.420 | 1.400 | 1.410 | 4,900 | +0.03(+2.17%) |
Aug 05, 2010 | 1.400 | 1.400 | 1.380 | 1.380 | 6,600 | -0.02(-1.43%) |
Aug 04, 2010 | 1.330 | 1.410 | 1.330 | 1.400 | 32,161 | +0.04(+2.94%) |
Aug 03, 2010 | 1.410 | 1.440 | 1.360 | 1.360 | 3,100 | -0.06(-4.23%) |
Jul 30, 2010 | 1.400 | 1.420 | 1.400 | 1.420 | 4,890 | +0.02(+1.43%) |
Jul 29, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 300 | +0.02(+1.45%) |
Jul 28, 2010 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 1.410 | 1.410 | 1.340 | 1.380 | 19,745 | -0.04(-2.82%) |
Jul 26, 2010 | 1.450 | 1.450 | 1.420 | 1.420 | 7,100 | -0.01(-0.70%) |
Jul 23, 2010 | 1.450 | 1.450 | 1.420 | 1.430 | 10,271 | -0.02(-1.38%) |
Jul 22, 2010 | 1.500 | 1.500 | 1.450 | 1.450 | 3,450 | -0.03(-2.03%) |
Jul 21, 2010 | 1.540 | 1.650 | 1.450 | 1.480 | 35,275 | -0.03(-1.99%) |
Jul 20, 2010 | 1.520 | 1.520 | 1.500 | 1.510 | 5,800 | +0.07(+4.86%) |
Jul 19, 2010 | 1.550 | 1.550 | 1.440 | 1.440 | 20,840 | -0.10(-6.49%) |
Jul 16, 2010 | 1.570 | 1.570 | 1.490 | 1.540 | 19,041 | -0.03(-1.91%) |
Jul 15, 2010 | 1.570 | 1.600 | 1.570 | 1.570 | 8,800 | -0.03(-1.88%) |
Jul 14, 2010 | 1.570 | 1.600 | 1.570 | 1.600 | 1,000 | +0.05(+3.23%) |
Jul 13, 2010 | 1.560 | 1.570 | 1.550 | 1.550 | 12,600 | +0.00(+0.00%) |
Jul 12, 2010 | 1.640 | 1.690 | 1.550 | 1.550 | 8,175 | -0.08(-4.91%) |
Jul 09, 2010 | 1.600 | 1.680 | 1.600 | 1.630 | 30,703 | +0.07(+4.49%) |
Jul 08, 2010 | 1.600 | 1.600 | 1.560 | 1.560 | 14,500 | -0.08(-4.88%) |
Jul 07, 2010 | 1.550 | 1.640 | 1.550 | 1.640 | 2,700 | +0.05(+3.14%) |
Jul 06, 2010 | 1.630 | 1.630 | 1.580 | 1.590 | 25,045 | -0.06(-3.64%) |
Jul 02, 2010 | 1.720 | 1.720 | 1.650 | 1.650 | 45,660 | -0.15(-8.33%) |
Jun 30, 2010 | 1.800 | 1.840 | 1.800 | 1.800 | 3,000 | +0.01(+0.56%) |
Jun 29, 2010 | 1.790 | 1.800 | 1.750 | 1.790 | 17,159 | -0.17(-8.67%) |
Jun 25, 2010 | 1.850 | 1.960 | 1.830 | 1.960 | 14,144 | +0.16(+8.89%) |
Jun 24, 2010 | 1.840 | 1.840 | 1.800 | 1.800 | 6,536 | +0.00(+0.00%) |
Jun 23, 2010 | 1.690 | 1.810 | 1.690 | 1.800 | 11,500 | +0.05(+2.86%) |
Jun 22, 2010 | 1.770 | 1.770 | 1.710 | 1.750 | 8,794 | -0.05(-2.78%) |
Jun 21, 2010 | 1.860 | 1.900 | 1.800 | 1.800 | 4,605 | -0.05(-2.70%) |
Jun 18, 2010 | 1.800 | 1.850 | 1.800 | 1.850 | 33,744 | +0.07(+3.93%) |
Jun 17, 2010 | 1.750 | 1.800 | 1.750 | 1.780 | 20,568 | +0.03(+1.71%) |
Jun 16, 2010 | 1.750 | 1.780 | 1.750 | 1.750 | 9,325 | -0.04(-2.23%) |
Jun 15, 2010 | 1.790 | 1.800 | 1.780 | 1.790 | 6,400 | +0.00(+0.00%) |
Jun 14, 2010 | 1.830 | 1.830 | 1.760 | 1.790 | 15,950 | -0.04(-2.19%) |
Jun 11, 2010 | 1.850 | 1.860 | 1.830 | 1.830 | 6,005 | +0.03(+1.67%) |
Jun 10, 2010 | 1.810 | 1.820 | 1.780 | 1.800 | 26,264 | -0.03(-1.64%) |
Jun 09, 2010 | 1.900 | 1.900 | 1.830 | 1.830 | 19,250 | -0.14(-7.11%) |
Jun 08, 2010 | 1.950 | 2.000 | 1.950 | 1.970 | 5,450 | -0.03(-1.50%) |
Jun 07, 2010 | 1.950 | 2.010 | 1.940 | 2.000 | 10,738 | +0.07(+3.63%) |
Jun 04, 2010 | 1.880 | 1.930 | 1.880 | 1.930 | 2,209 | +0.04(+2.12%) |
Jun 03, 2010 | 1.870 | 1.960 | 1.870 | 1.890 | 8,200 | -0.06(-3.08%) |
Jun 02, 2010 | 1.850 | 1.960 | 1.850 | 1.950 | 6,544 | +0.03(+1.56%) |
Jun 01, 2010 | 1.980 | 2.010 | 1.910 | 1.920 | 57,150 | -0.08(-4.00%) |
May 31, 2010 | 2.000 | 2.000 | 2.000 | 5 | +0.00(+0.00%) | |
May 28, 2010 | 1.900 | 2.020 | 1.900 | 2.000 | 65,864 | +0.02(+1.01%) |
May 27, 2010 | 1.900 | 2.040 | 1.800 | 1.980 | 33,124 | -0.01(-0.50%) |
May 26, 2010 | 2.050 | 2.050 | 1.990 | 1.990 | 9,930 | -0.02(-1.00%) |
May 25, 2010 | 1.950 | 2.010 | 1.920 | 2.010 | 5,304 | +0.06(+3.08%) |
May 21, 2010 | 2.040 | 2.120 | 1.900 | 1.950 | 42,200 | -0.05(-2.50%) |
May 20, 2010 | 1.950 | 2.020 | 1.850 | 2.000 | 51,985 | +0.04(+2.04%) |
May 19, 2010 | 2.170 | 2.170 | 1.960 | 1.960 | 39,953 | -0.21(-9.68%) |
May 18, 2010 | 2.220 | 2.240 | 2.140 | 2.170 | 16,400 | -0.03(-1.36%) |
May 17, 2010 | 2.340 | 2.340 | 2.200 | 2.200 | 5,900 | -0.10(-4.35%) |
May 14, 2010 | 2.380 | 2.380 | 2.260 | 2.300 | 10,758 | -0.08(-3.36%) |
May 13, 2010 | 2.250 | 2.390 | 2.250 | 2.380 | 4,659 | -0.04(-1.65%) |
May 12, 2010 | 2.490 | 2.490 | 2.390 | 2.420 | 85,470 | +0.04(+1.68%) |
May 11, 2010 | 2.370 | 2.380 | 2.280 | 2.380 | 17,400 | +0.12(+5.31%) |
May 10, 2010 | 2.350 | 2.310 | 2.260 | 2.260 | 6,900 | -0.05(-2.16%) |
May 07, 2010 | 2.690 | 2.690 | 2.310 | 2.310 | 13,120 | -0.24(-9.41%) |
May 06, 2010 | 2.450 | 2.570 | 2.330 | 2.550 | 52,642 | +0.15(+6.25%) |
May 05, 2010 | 2.350 | 2.430 | 2.380 | 2.400 | 14,304 | -0.02(-0.83%) |
May 04, 2010 | 2.410 | 2.420 | 2.270 | 2.420 | 22,613 | +0.06(+2.54%) |