Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.080 | 1.100 | 1.020 | 1.030 | 31,305 | -0.04(-3.74%) |
Apr 28, 2016 | 1.020 | 1.070 | 1.000 | 1.070 | 29,200 | +0.08(+8.08%) |
Apr 27, 2016 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | 41,742 | +0.06(+6.45%) |
Apr 26, 2016 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | 44,238 | +0.08(+9.41%) |
Apr 25, 2016 | 0.9600 | 0.9700 | 0.7600 | 0.8500 | 131,675 | -0.11(-11.46%) |
Apr 22, 2016 | 1.080 | 1.080 | 0.9400 | 0.9600 | 111,372 | -0.11(-10.28%) |
Apr 21, 2016 | 1.150 | 1.150 | 1.030 | 1.070 | 48,100 | +0.03(+2.88%) |
Apr 20, 2016 | 1.010 | 1.120 | 1.010 | 1.040 | 114,100 | +0.04(+4.00%) |
Apr 19, 2016 | 0.9100 | 1.000 | 0.9100 | 1.000 | 59,050 | +0.11(+12.36%) |
Apr 18, 2016 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | 27,600 | +0.06(+7.23%) |
Apr 15, 2016 | 0.7200 | 0.8300 | 0.7200 | 0.8300 | 26,488 | +0.09(+12.16%) |
Apr 14, 2016 | 0.8000 | 0.8000 | 0.7200 | 0.7400 | 15,165 | -0.09(-10.84%) |
Apr 13, 2016 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | 10,905 | +0.06(+7.79%) |
Apr 12, 2016 | 0.7600 | 0.7800 | 0.7500 | 0.7700 | 21,400 | +0.02(+2.67%) |
Apr 11, 2016 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | 26,234 | +0.08(+11.94%) |
Apr 08, 2016 | 0.7000 | 0.7100 | 0.6700 | 0.6700 | 12,500 | +0.00(+0.00%) |
Apr 07, 2016 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 8,682 | +0.01(+1.52%) |
Apr 06, 2016 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | 13,000 | +0.06(+10.00%) |
Apr 05, 2016 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 2,500 | +0.02(+3.45%) |
Apr 04, 2016 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 5,008 | +0.01(+1.75%) |
Apr 01, 2016 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 12,406 | -0.04(-6.56%) |
Mar 31, 2016 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 500 | +0.00(+0.00%) |
Mar 30, 2016 | 0.6500 | 0.6500 | 0.5900 | 0.6100 | 14,001 | -0.03(-4.69%) |
Mar 29, 2016 | 0.5800 | 0.6400 | 0.5800 | 0.6400 | 20,276 | +0.06(+10.34%) |
Mar 28, 2016 | 0.6100 | 0.6400 | 0.5800 | 0.5800 | 24,150 | -0.04(-6.45%) |
Mar 24, 2016 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.01(-1.59%) | |
Mar 23, 2016 | 0.6100 | 0.6500 | 0.6100 | 0.6300 | 19,500 | -0.02(-3.08%) |
Mar 22, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,500 | +0.03(+4.84%) |
Mar 21, 2016 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 13,548 | -0.08(-11.43%) |
Mar 18, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,200 | +0.02(+2.94%) |
Mar 17, 2016 | 0.6900 | 0.7200 | 0.6800 | 0.6800 | 28,150 | -0.01(-1.45%) |
Mar 16, 2016 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | 22,900 | +0.05(+7.81%) |
Mar 15, 2016 | 0.6800 | 0.6800 | 0.6000 | 0.6400 | 43,200 | -0.06(-8.57%) |
Mar 14, 2016 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 6,175 | -0.04(-5.41%) |
Mar 11, 2016 | 0.7100 | 0.8000 | 0.7100 | 0.7400 | 101,700 | +0.00(+0.00%) |
Mar 10, 2016 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | 16,000 | +0.07(+10.45%) |
Mar 09, 2016 | 0.6500 | 0.6800 | 0.6400 | 0.6700 | 55,455 | -0.01(-1.47%) |
Mar 08, 2016 | 0.7200 | 0.7400 | 0.6800 | 0.6800 | 31,500 | -0.04(-5.56%) |
Mar 07, 2016 | 0.6800 | 0.7600 | 0.6800 | 0.7200 | 56,145 | +0.04(+5.88%) |
Mar 04, 2016 | 0.7000 | 0.7700 | 0.6800 | 0.6800 | 22,250 | +0.00(+0.00%) |
Mar 03, 2016 | 0.6600 | 0.7100 | 0.6600 | 0.6800 | 45,552 | +0.04(+6.25%) |
Mar 02, 2016 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 20,000 | +0.00(+0.00%) |
Mar 01, 2016 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 6,500 | -0.03(-4.48%) |
Feb 29, 2016 | 0.5800 | 0.6700 | 0.5800 | 0.6700 | 37,400 | +0.08(+13.56%) |
Feb 26, 2016 | 0.6200 | 0.6500 | 0.5900 | 0.5900 | 82,200 | -0.03(-4.84%) |
Feb 25, 2016 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 4,200 | -0.03(-4.62%) |
Feb 24, 2016 | 0.6500 | 0.6900 | 0.6500 | 0.6500 | 22,287 | +0.01(+1.56%) |
Feb 23, 2016 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | 43,995 | +0.09(+16.36%) |
Feb 22, 2016 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 21,534 | +0.02(+3.77%) |
Feb 19, 2016 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 1,500 | -0.03(-5.36%) |
Feb 18, 2016 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 14,410 | +0.04(+7.69%) |
Feb 17, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,900 | +0.00(+0.00%) |
Feb 16, 2016 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 14,921 | -0.05(-8.77%) |
Feb 12, 2016 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.01(+1.79%) | |
Feb 11, 2016 | 0.4700 | 0.5900 | 0.4600 | 0.5600 | 112,950 | +0.11(+24.44%) |
Feb 10, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,000 | +0.02(+3.45%) |
Feb 09, 2016 | 0.4700 | 0.4750 | 0.4350 | 0.4350 | 13,650 | -0.02(-3.33%) |
Feb 08, 2016 | 0.4400 | 0.4800 | 0.4400 | 0.4500 | 20,130 | +0.01(+2.27%) |
Feb 05, 2016 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 13,000 | +0.03(+7.32%) |
Feb 04, 2016 | 0.4150 | 0.4400 | 0.4000 | 0.4100 | 35,950 | -0.01(-1.20%) |
Feb 03, 2016 | 0.4200 | 0.4300 | 0.4150 | 0.4150 | 8,920 | +0.01(+2.47%) |
Feb 02, 2016 | 0.4150 | 0.4150 | 0.4050 | 0.4050 | 7,215 | -0.02(-4.71%) |
Feb 01, 2016 | 0.3900 | 0.4400 | 0.3900 | 0.4250 | 12,000 | +0.02(+3.66%) |
Jan 29, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,500 | +0.02(+5.13%) |
Jan 28, 2016 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 23,500 | -0.02(-6.02%) |
Jan 27, 2016 | 0.4400 | 0.4400 | 0.4100 | 0.4150 | 23,813 | -0.01(-1.19%) |
Jan 26, 2016 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 13,000 | +0.00(+0.00%) |
Jan 25, 2016 | 0.4200 | 0.4100 | 0.4200 | 28,611 | +0.01(+2.44%) | |
Jan 22, 2016 | 0.4300 | 0.4400 | 0.3900 | 0.4100 | 12,000 | -0.01(-2.38%) |
Jan 21, 2016 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 4,000 | -0.03(-6.67%) |
Jan 20, 2016 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 6,000 | +0.01(+2.27%) |
Jan 19, 2016 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 2,000 | +0.04(+10.00%) |
Jan 15, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.4450 | 0.4450 | 0.4000 | 0.4000 | 13,098 | -0.03(-8.05%) |
Jan 13, 2016 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 4,500 | -0.02(-3.33%) |
Jan 12, 2016 | 0.4350 | 0.4500 | 0.4300 | 0.4500 | 4,500 | +0.01(+2.27%) |
Jan 11, 2016 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 18,300 | -0.01(-1.12%) |
Jan 08, 2016 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 9,100 | +0.02(+3.49%) |
Jan 07, 2016 | 0.4350 | 0.4500 | 0.4300 | 0.4300 | 13,500 | +0.01(+2.38%) |
Jan 06, 2016 | 0.4100 | 0.4250 | 0.4100 | 0.4200 | 10,000 | +0.01(+2.44%) |
Jan 04, 2016 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.02(+6.49%) | |
Dec 31, 2015 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.01(-2.53%) | |
Dec 30, 2015 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 1,500 | -0.01(-3.66%) |
Dec 29, 2015 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 12,500 | -0.02(-4.65%) |
Dec 24, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+1.18%) | |
Dec 23, 2015 | 0.4300 | 0.4300 | 0.4100 | 0.4250 | 7,000 | +0.01(+1.19%) |
Dec 22, 2015 | 0.4100 | 0.4300 | 0.3900 | 0.4200 | 19,500 | +0.01(+1.20%) |
Dec 21, 2015 | 0.4150 | 0.4500 | 0.4150 | 0.4150 | 18,000 | +0.01(+3.75%) |
Dec 18, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,330 | +0.02(+3.90%) |
Dec 17, 2015 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 6,500 | -0.02(-6.10%) |
Dec 16, 2015 | 0.3900 | 0.4300 | 0.3900 | 0.4100 | 12,000 | +0.02(+5.13%) |
Dec 15, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,500 | +0.01(+1.30%) |
Dec 14, 2015 | 0.4000 | 0.4100 | 0.3850 | 0.3850 | 5,500 | -0.02(-6.10%) |
Dec 11, 2015 | 0.4100 | 0.4500 | 0.4100 | 0.4100 | 20,100 | +0.00(+1.23%) |
Dec 10, 2015 | 0.4100 | 0.4150 | 0.4050 | 0.4050 | 7,000 | +0.02(+3.85%) |
Dec 09, 2015 | 0.4700 | 0.4700 | 0.3900 | 0.3900 | 45,455 | +0.00(+0.00%) |
Dec 08, 2015 | 0.3500 | 0.3950 | 0.3500 | 0.3900 | 47,000 | -0.01(-2.50%) |
Dec 07, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 28,000 | +0.01(+2.56%) |
Dec 04, 2015 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 7,000 | +0.02(+5.41%) |
Dec 03, 2015 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.00(+0.00%) |
Dec 01, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Nov 23, 2015 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 3,306 | -0.01(-1.37%) |
Nov 20, 2015 | 0.3700 | 0.3700 | 0.3700 | 0.3650 | 6,900 | -0.02(-3.95%) |
Nov 19, 2015 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 2,500 | +0.03(+8.57%) |
Nov 18, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | +0.00(+0.00%) |
Nov 16, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
Nov 12, 2015 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | -0.01(-1.30%) |
Nov 10, 2015 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 5,500 | +0.01(+1.32%) |
Nov 09, 2015 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 25,500 | +0.00(+0.00%) |
Nov 06, 2015 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 2,500 | +0.00(+0.00%) |
Nov 03, 2015 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
Nov 02, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,000 | +0.01(+1.30%) |
Oct 30, 2015 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 5,500 | +0.00(+0.00%) |
Oct 29, 2015 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 10,500 | -0.02(-3.75%) |
Oct 28, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,001 | +0.00(+0.00%) |
Oct 27, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
Oct 26, 2015 | 0.4000 | 0.4250 | 0.4000 | 0.4000 | 3,500 | -0.01(-2.44%) |
Oct 23, 2015 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 11,400 | -0.04(-8.89%) |
Oct 22, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,801 | +0.03(+5.88%) |
Oct 21, 2015 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,299 | -0.03(-5.56%) |
Oct 20, 2015 | 0.4100 | 0.4500 | 0.4000 | 0.4500 | 7,950 | +0.04(+9.76%) |
Oct 19, 2015 | 0.4100 | 0.4100 | 0.3800 | 0.4100 | 10,000 | -0.02(-4.65%) |
Oct 16, 2015 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | -0.01(-1.15%) |
Oct 14, 2015 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.03(-7.45%) | |
Oct 13, 2015 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 7,500 | +0.05(+11.90%) |
Oct 09, 2015 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.04(+12.00%) | |
Oct 08, 2015 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 6,500 | -0.02(-3.85%) |
Oct 06, 2015 | 0.3900 | 0.3900 | 0.3900 | 4 | -0.03(-7.14%) | |
Oct 05, 2015 | 0.4300 | 0.4500 | 0.3800 | 0.4200 | 12,700 | +0.00(+0.00%) |
Oct 02, 2015 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,500 | +0.01(+2.44%) |
Oct 01, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,491 | +0.01(+2.50%) |
Sep 30, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,275 | +0.01(+2.56%) |
Sep 29, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.02(+4.00%) |
Sep 28, 2015 | 0.3800 | 0.3800 | 0.3550 | 0.3750 | 12,500 | -0.03(-8.54%) |
Sep 25, 2015 | 0.3700 | 0.4100 | 0.3550 | 0.4100 | 20,000 | +0.03(+7.89%) |
Sep 24, 2015 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 5,800 | +0.00(+0.00%) |
Sep 22, 2015 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Sep 21, 2015 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 12,500 | -0.03(-7.89%) |
Sep 18, 2015 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 10,000 | +0.02(+4.11%) |
Sep 17, 2015 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 17,000 | -0.02(-3.95%) |
Sep 16, 2015 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 7,000 | +0.04(+11.76%) |
Sep 15, 2015 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 7,500 | -0.02(-6.85%) |
Sep 14, 2015 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 7,000 | +0.00(+0.00%) |
Sep 10, 2015 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.02(+4.29%) | |
Sep 03, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-1.41%) | |
Sep 02, 2015 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 5,500 | +0.01(+1.43%) |
Aug 31, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.04(-10.26%) | |
Aug 28, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.03(+6.85%) |
Aug 27, 2015 | 0.3900 | 0.3900 | 0.3650 | 0.3650 | 3,500 | -0.03(-6.41%) |
Aug 25, 2015 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Aug 24, 2015 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | 13,054 | +0.00(+0.00%) |
Aug 20, 2015 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Aug 19, 2015 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 5,000 | +0.03(+6.67%) |
Aug 18, 2015 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,000 | -0.02(-3.85%) |
Aug 13, 2015 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.02(+5.41%) | |
Aug 12, 2015 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 14,500 | -0.02(-5.13%) |
Aug 11, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,500 | +0.01(+3.31%) |
Aug 10, 2015 | 0.3700 | 0.3950 | 0.3700 | 0.3775 | 30,700 | +0.02(+4.86%) |
Aug 07, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 22,500 | -0.01(-2.70%) |
Aug 06, 2015 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 10,500 | +0.01(+1.37%) |
Aug 05, 2015 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 3,500 | +0.00(+0.00%) |
Aug 04, 2015 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 6,500 | +0.02(+4.29%) |
Jul 31, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-1.41%) | |
Jul 30, 2015 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 7,500 | +0.01(+1.43%) |
Jul 29, 2015 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 25,500 | +0.01(+4.48%) |
Jul 28, 2015 | 0.3700 | 0.3700 | 0.3350 | 0.3350 | 3,500 | -0.02(-6.94%) |
Jul 27, 2015 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 4,000 | +0.02(+4.35%) |
Jul 24, 2015 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 3,000 | +0.01(+4.55%) |
Jul 23, 2015 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 5,500 | +0.00(+0.00%) |
Jul 22, 2015 | 0.3100 | 0.3500 | 0.3050 | 0.3300 | 10,200 | +0.01(+3.13%) |
Jul 21, 2015 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 2,500 | +0.01(+3.23%) |
Jul 20, 2015 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 5,500 | -0.04(-11.43%) |
Jul 17, 2015 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 2,000 | +0.01(+2.94%) |
Jul 16, 2015 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 7,000 | -0.01(-2.86%) |
Jul 15, 2015 | 0.3300 | 0.3500 | 0.3100 | 0.3500 | 12,653 | +0.02(+6.06%) |
Jul 14, 2015 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 4,500 | -0.01(-2.94%) |
Jul 13, 2015 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 6,500 | -0.02(-5.56%) |
Jul 09, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-1.37%) | |
Jul 08, 2015 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 6,760 | -0.02(-3.95%) |
Jul 07, 2015 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 825 | -0.01(-2.56%) |
Jul 06, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,250 | -0.01(-2.50%) |
Jul 02, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jun 30, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
Jun 29, 2015 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 4,010 | +0.03(+7.89%) |
Jun 26, 2015 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 3,250 | -0.02(-3.80%) |
Jun 25, 2015 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 5,500 | -0.01(-1.25%) |
Jun 24, 2015 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 3,000 | +0.01(+2.56%) |
Jun 23, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,500 | -0.01(-2.50%) |
Jun 22, 2015 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 1,500 | -0.01(-2.44%) |
Jun 19, 2015 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 5,900 | -0.01(-1.20%) |
Jun 18, 2015 | 0.3900 | 0.4200 | 0.3900 | 0.4150 | 9,500 | +0.05(+13.70%) |
Jun 16, 2015 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-1.35%) | |
Jun 12, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Jun 11, 2015 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 1,950 | -0.02(-5.00%) |
Jun 10, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,005 | +0.02(+5.26%) |
Jun 09, 2015 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 11,000 | +0.00(+0.00%) |
Jun 08, 2015 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.00(+0.00%) |
Jun 05, 2015 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 5,580 | -0.05(-11.63%) |
Jun 03, 2015 | 0.4300 | 0.4300 | 0.4300 | 400 | +0.00(+0.00%) | |
Jun 02, 2015 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | +0.02(+4.88%) |
Jun 01, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | -0.01(-2.38%) |
May 29, 2015 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | -0.01(-1.18%) |
May 28, 2015 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 500 | +0.00(+0.00%) |
May 27, 2015 | 0.4250 | 0.4250 | 0.4200 | 0.4250 | 4,900 | +0.00(+0.00%) |
May 26, 2015 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 4,250 | -0.03(-5.56%) |
May 21, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+3.45%) | |
May 19, 2015 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.01(+1.16%) | |
May 15, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.27%) | |
May 13, 2015 | 0.4400 | 0.4400 | 0.4400 | 32 | -0.01(-2.22%) | |
May 11, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+1.12%) | |
May 08, 2015 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 13,100 | +0.02(+4.71%) |
May 07, 2015 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 1,500 | -0.02(-3.41%) |
May 06, 2015 | 0.4350 | 0.4450 | 0.4350 | 0.4400 | 52,600 | -0.01(-2.22%) |
May 05, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 42,400 | +0.01(+2.27%) |
May 04, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 11,225 | +0.02(+4.76%) |