Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.340 | 1.340 | 1.310 | 1.310 | 2,750 | -0.04(-2.96%) |
Apr 28, 2021 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.74%) | |
Apr 27, 2021 | 1.380 | 1.390 | 1.350 | 1.360 | 2,300 | +0.00(+0.00%) |
Apr 26, 2021 | 1.370 | 1.380 | 1.360 | 1.360 | 7,500 | -0.02(-1.45%) |
Apr 23, 2021 | 1.440 | 1.440 | 1.370 | 1.380 | 1,600 | -0.03(-2.13%) |
Apr 22, 2021 | 1.440 | 1.480 | 1.390 | 1.410 | 14,216 | -0.05(-3.42%) |
Apr 21, 2021 | 1.400 | 1.460 | 1.400 | 1.460 | 14,700 | +0.07(+5.04%) |
Apr 20, 2021 | 1.380 | 1.410 | 1.380 | 1.390 | 3,100 | -0.01(-0.71%) |
Apr 19, 2021 | 1.420 | 1.440 | 1.380 | 1.400 | 13,900 | +0.00(+0.00%) |
Apr 16, 2021 | 1.390 | 1.430 | 1.330 | 1.400 | 52,900 | -0.03(-2.10%) |
Apr 15, 2021 | 1.380 | 1.430 | 1.370 | 1.430 | 4,224 | +0.06(+4.38%) |
Apr 14, 2021 | 1.420 | 1.420 | 1.370 | 1.370 | 3,221 | -0.01(-0.72%) |
Apr 13, 2021 | 1.390 | 1.390 | 1.380 | 1.380 | 300 | +0.01(+0.73%) |
Apr 12, 2021 | 1.380 | 1.380 | 1.350 | 1.370 | 1,300 | -0.04(-2.84%) |
Apr 09, 2021 | 1.380 | 1.430 | 1.380 | 1.410 | 11,000 | -0.02(-1.40%) |
Apr 08, 2021 | 1.440 | 1.450 | 1.410 | 1.430 | 9,800 | +0.02(+1.42%) |
Apr 07, 2021 | 1.350 | 1.440 | 1.350 | 1.410 | 22,672 | +0.07(+5.22%) |
Apr 06, 2021 | 1.340 | 1.390 | 1.320 | 1.340 | 40,785 | +0.02(+1.52%) |
Apr 01, 2021 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) | |
Mar 31, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 1,285 | -0.02(-1.52%) |
Mar 30, 2021 | 1.290 | 1.320 | 1.270 | 1.320 | 6,900 | +0.00(+0.00%) |
Mar 29, 2021 | 1.320 | 1.320 | 1.320 | 1.320 | 200 | -0.01(-0.75%) |
Mar 26, 2021 | 1.300 | 1.340 | 1.300 | 1.330 | 5,849 | +0.03(+2.31%) |
Mar 25, 2021 | 1.300 | 1.300 | 1.270 | 1.300 | 17,900 | +0.02(+1.56%) |
Mar 24, 2021 | 1.290 | 1.290 | 1.260 | 1.280 | 6,000 | -0.01(-0.78%) |
Mar 23, 2021 | 1.250 | 1.290 | 1.250 | 1.290 | 3,600 | +0.01(+0.78%) |
Mar 22, 2021 | 1.220 | 1.280 | 1.200 | 1.280 | 38,100 | +0.05(+4.07%) |
Mar 19, 2021 | 1.230 | 1.230 | 1.230 | 1.230 | 8,300 | -0.04(-3.15%) |
Mar 18, 2021 | 1.240 | 1.270 | 1.240 | 1.270 | 800 | +0.01(+0.79%) |
Mar 17, 2021 | 1.230 | 1.260 | 1.230 | 1.260 | 3,800 | +0.00(+0.00%) |
Mar 15, 2021 | 1.260 | 1.260 | 1.260 | 0 | +0.03(+2.44%) | |
Mar 12, 2021 | 1.260 | 1.280 | 1.230 | 1.230 | 2,000 | -0.06(-4.65%) |
Mar 11, 2021 | 1.240 | 1.300 | 1.230 | 1.290 | 20,200 | +0.05(+4.03%) |
Mar 10, 2021 | 1.220 | 1.240 | 1.210 | 1.240 | 1,400 | +0.04(+3.33%) |
Mar 09, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 4,300 | +0.06(+5.26%) |
Mar 08, 2021 | 1.160 | 1.160 | 1.130 | 1.140 | 14,613 | -0.05(-4.20%) |
Mar 05, 2021 | 1.210 | 1.210 | 1.120 | 1.190 | 32,720 | +0.00(+0.00%) |
Mar 04, 2021 | 1.180 | 1.210 | 1.160 | 1.190 | 19,050 | -0.03(-2.46%) |
Mar 03, 2021 | 1.230 | 1.240 | 1.180 | 1.220 | 18,025 | -0.02(-1.61%) |
Mar 02, 2021 | 1.220 | 1.260 | 1.190 | 1.240 | 14,415 | +0.05(+4.20%) |
Mar 01, 2021 | 1.190 | 1.220 | 1.180 | 1.190 | 25,777 | -0.01(-0.83%) |
Feb 26, 2021 | 1.150 | 1.200 | 1.130 | 1.200 | 21,700 | -0.02(-1.64%) |
Feb 25, 2021 | 1.260 | 1.260 | 1.220 | 1.220 | 18,000 | -0.05(-3.94%) |
Feb 24, 2021 | 1.250 | 1.270 | 1.240 | 1.270 | 16,718 | +0.01(+0.79%) |
Feb 23, 2021 | 1.300 | 1.300 | 1.240 | 1.260 | 32,200 | -0.04(-3.08%) |
Feb 22, 2021 | 1.310 | 1.320 | 1.290 | 1.300 | 26,500 | +0.01(+0.78%) |
Feb 19, 2021 | 1.270 | 1.320 | 1.260 | 1.290 | 14,719 | +0.02(+1.57%) |
Feb 18, 2021 | 1.330 | 1.330 | 1.270 | 1.270 | 6,200 | -0.08(-5.93%) |
Feb 17, 2021 | 1.420 | 1.420 | 1.350 | 1.350 | 13,311 | -0.05(-3.57%) |
Feb 16, 2021 | 1.350 | 1.460 | 1.350 | 1.400 | 34,017 | +0.06(+4.48%) |
Feb 12, 2021 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) | |
Feb 11, 2021 | 1.340 | 1.380 | 1.300 | 1.350 | 31,056 | +0.00(+0.00%) |
Feb 10, 2021 | 1.300 | 1.350 | 1.300 | 1.350 | 38,131 | +0.00(+0.00%) |
Feb 09, 2021 | 1.280 | 1.350 | 1.280 | 1.350 | 21,928 | +0.09(+7.14%) |
Feb 08, 2021 | 1.260 | 1.290 | 1.260 | 1.260 | 22,488 | +0.01(+0.80%) |
Feb 05, 2021 | 1.260 | 1.300 | 1.230 | 1.250 | 16,888 | +0.03(+2.46%) |
Feb 04, 2021 | 1.220 | 1.270 | 1.210 | 1.220 | 5,951 | -0.05(-3.94%) |
Feb 03, 2021 | 1.260 | 1.280 | 1.250 | 1.270 | 13,280 | +0.01(+0.79%) |
Feb 02, 2021 | 1.330 | 1.330 | 1.220 | 1.260 | 15,900 | -0.06(-4.55%) |
Feb 01, 2021 | 1.270 | 1.390 | 1.250 | 1.320 | 20,160 | +0.10(+8.20%) |
Jan 29, 2021 | 1.220 | 1.340 | 1.220 | 1.220 | 10,700 | +0.06(+5.17%) |
Jan 28, 2021 | 1.190 | 1.200 | 1.150 | 1.160 | 23,103 | +0.03(+2.65%) |
Jan 27, 2021 | 1.160 | 1.170 | 1.130 | 1.130 | 21,549 | -0.08(-6.61%) |
Jan 26, 2021 | 1.190 | 1.210 | 1.190 | 1.210 | 8,301 | +0.01(+0.83%) |
Jan 25, 2021 | 1.200 | 1.200 | 1.160 | 1.200 | 36,466 | +0.02(+1.69%) |
Jan 22, 2021 | 1.240 | 1.250 | 1.160 | 1.180 | 21,227 | -0.08(-6.35%) |
Jan 21, 2021 | 1.220 | 1.260 | 1.150 | 1.260 | 42,677 | +0.11(+9.57%) |
Jan 20, 2021 | 1.210 | 1.210 | 1.120 | 1.150 | 66,531 | -0.07(-5.74%) |
Jan 19, 2021 | 1.290 | 1.290 | 1.180 | 1.220 | 18,500 | -0.03(-2.40%) |
Jan 18, 2021 | 1.220 | 1.250 | 1.210 | 1.250 | 23,750 | +0.01(+0.81%) |
Jan 15, 2021 | 1.290 | 1.290 | 1.240 | 1.240 | 28,750 | -0.07(-5.34%) |
Jan 14, 2021 | 1.330 | 1.380 | 1.290 | 1.310 | 10,491 | -0.03(-2.24%) |
Jan 13, 2021 | 1.380 | 1.400 | 1.320 | 1.340 | 5,300 | -0.09(-6.29%) |
Jan 12, 2021 | 1.430 | 1.430 | 1.380 | 1.430 | 4,400 | +0.02(+1.42%) |
Jan 11, 2021 | 1.330 | 1.430 | 1.330 | 1.410 | 31,950 | +0.04(+2.92%) |
Jan 08, 2021 | 1.440 | 1.440 | 1.330 | 1.370 | 59,580 | -0.12(-8.05%) |
Jan 07, 2021 | 1.500 | 1.530 | 1.490 | 1.490 | 600 | -0.01(-0.67%) |
Jan 06, 2021 | 1.550 | 1.550 | 1.460 | 1.500 | 46,850 | +0.00(+0.00%) |
Jan 05, 2021 | 1.430 | 1.510 | 1.420 | 1.500 | 41,900 | +0.07(+4.90%) |
Jan 04, 2021 | 1.430 | 1.450 | 1.390 | 1.430 | 13,441 | +0.07(+5.15%) |
Dec 31, 2020 | 1.360 | 1.360 | 1.360 | 0 | -0.05(-3.55%) | |
Dec 30, 2020 | 1.290 | 1.410 | 1.270 | 1.410 | 41,479 | +0.11(+8.46%) |
Dec 29, 2020 | 1.400 | 1.410 | 1.270 | 1.300 | 71,220 | -0.10(-7.14%) |
Dec 24, 2020 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.72%) | |
Dec 23, 2020 | 1.400 | 1.420 | 1.390 | 1.390 | 5,400 | -0.05(-3.47%) |
Dec 22, 2020 | 1.530 | 1.530 | 1.430 | 1.440 | 51,300 | +0.01(+0.70%) |
Dec 21, 2020 | 1.370 | 1.430 | 1.370 | 1.430 | 3,100 | +0.03(+2.14%) |
Dec 18, 2020 | 1.430 | 1.430 | 1.380 | 1.400 | 5,134 | -0.03(-2.10%) |
Dec 17, 2020 | 1.500 | 1.510 | 1.430 | 1.430 | 7,750 | +0.00(+0.00%) |
Dec 16, 2020 | 1.360 | 1.430 | 1.310 | 1.430 | 25,450 | +0.09(+6.72%) |
Dec 15, 2020 | 1.260 | 1.340 | 1.260 | 1.340 | 20,850 | +0.10(+8.06%) |
Dec 14, 2020 | 1.270 | 1.270 | 1.200 | 1.240 | 44,204 | -0.01(-0.80%) |
Dec 11, 2020 | 1.240 | 1.270 | 1.230 | 1.250 | 13,500 | +0.03(+2.46%) |
Dec 10, 2020 | 1.260 | 1.260 | 1.220 | 1.220 | 12,000 | -0.06(-4.69%) |
Dec 09, 2020 | 1.320 | 1.360 | 1.280 | 1.280 | 24,344 | -0.06(-4.48%) |
Dec 08, 2020 | 1.320 | 1.340 | 1.310 | 1.340 | 4,500 | +0.00(+0.00%) |
Dec 07, 2020 | 1.220 | 1.360 | 1.220 | 1.340 | 31,749 | +0.07(+5.51%) |
Dec 04, 2020 | 1.260 | 1.280 | 1.260 | 1.270 | 8,800 | +0.00(+0.00%) |
Dec 03, 2020 | 1.300 | 1.300 | 1.270 | 1.270 | 6,800 | -0.05(-3.79%) |
Dec 02, 2020 | 1.290 | 1.320 | 1.290 | 1.320 | 7,201 | -0.01(-0.75%) |
Dec 01, 2020 | 1.250 | 1.330 | 1.250 | 1.330 | 54,321 | +0.10(+8.13%) |
Nov 30, 2020 | 1.210 | 1.280 | 1.200 | 1.230 | 7,800 | -0.01(-0.81%) |
Nov 27, 2020 | 1.220 | 1.240 | 1.220 | 1.240 | 9,786 | +0.02(+1.64%) |
Nov 26, 2020 | 1.220 | 1.220 | 1.160 | 1.220 | 32,200 | -0.03(-2.40%) |
Nov 25, 2020 | 1.200 | 1.250 | 1.200 | 1.250 | 9,900 | +0.01(+0.81%) |
Nov 24, 2020 | 1.240 | 1.240 | 1.200 | 1.240 | 13,628 | -0.03(-2.36%) |
Nov 23, 2020 | 1.250 | 1.280 | 1.230 | 1.270 | 19,978 | -0.01(-0.78%) |
Nov 20, 2020 | 1.280 | 1.290 | 1.280 | 1.280 | 5,590 | +0.02(+1.59%) |
Nov 19, 2020 | 1.290 | 1.290 | 1.250 | 1.260 | 12,500 | -0.03(-2.33%) |
Nov 18, 2020 | 1.330 | 1.330 | 1.280 | 1.290 | 11,890 | -0.03(-2.27%) |
Nov 17, 2020 | 1.340 | 1.360 | 1.320 | 1.320 | 1,480 | -0.01(-0.75%) |
Nov 16, 2020 | 1.330 | 1.350 | 1.330 | 1.330 | 3,300 | -0.04(-2.92%) |
Nov 13, 2020 | 1.350 | 1.370 | 1.350 | 1.370 | 400 | -0.01(-0.72%) |
Nov 12, 2020 | 1.320 | 1.380 | 1.320 | 1.380 | 6,500 | +0.04(+2.99%) |
Nov 11, 2020 | 1.390 | 1.420 | 1.320 | 1.340 | 14,680 | -0.06(-4.29%) |
Nov 10, 2020 | 1.350 | 1.420 | 1.350 | 1.400 | 22,264 | +0.05(+3.70%) |
Nov 09, 2020 | 1.330 | 1.360 | 1.280 | 1.350 | 14,012 | -0.05(-3.57%) |
Nov 06, 2020 | 1.420 | 1.420 | 1.380 | 1.400 | 50,809 | -0.05(-3.45%) |
Nov 05, 2020 | 1.440 | 1.460 | 1.360 | 1.450 | 56,482 | +0.07(+5.07%) |
Nov 04, 2020 | 1.430 | 1.430 | 1.340 | 1.380 | 3,859 | -0.01(-0.72%) |
Nov 03, 2020 | 1.470 | 1.470 | 1.390 | 1.390 | 10,900 | -0.08(-5.44%) |
Nov 02, 2020 | 1.400 | 1.510 | 1.400 | 1.470 | 46,062 | +0.10(+7.30%) |
Oct 30, 2020 | 1.320 | 1.370 | 1.300 | 1.370 | 6,081 | +0.07(+5.38%) |
Oct 29, 2020 | 1.260 | 1.340 | 1.260 | 1.300 | 18,244 | +0.05(+4.00%) |
Oct 28, 2020 | 1.350 | 1.350 | 1.250 | 1.250 | 43,398 | -0.12(-8.76%) |
Oct 27, 2020 | 1.360 | 1.370 | 1.340 | 1.370 | 13,155 | +0.03(+2.24%) |
Oct 26, 2020 | 1.310 | 1.360 | 1.310 | 1.340 | 6,100 | -0.01(-0.74%) |
Oct 23, 2020 | 1.330 | 1.350 | 1.330 | 1.350 | 3,713 | +0.03(+2.27%) |
Oct 22, 2020 | 1.320 | 1.320 | 1.320 | 1.320 | 100 | -0.04(-2.94%) |
Oct 21, 2020 | 1.350 | 1.380 | 1.340 | 1.360 | 3,200 | +0.01(+0.74%) |
Oct 20, 2020 | 1.340 | 1.360 | 1.330 | 1.350 | 17,319 | +0.02(+1.50%) |
Oct 19, 2020 | 1.420 | 1.420 | 1.330 | 1.330 | 29,300 | -0.06(-4.32%) |
Oct 16, 2020 | 1.420 | 1.430 | 1.370 | 1.390 | 15,800 | +0.01(+0.72%) |
Oct 15, 2020 | 1.400 | 1.440 | 1.370 | 1.380 | 20,936 | -0.07(-4.83%) |
Oct 14, 2020 | 1.610 | 1.610 | 1.450 | 1.450 | 35,444 | -0.06(-3.97%) |
Oct 13, 2020 | 1.470 | 1.510 | 1.460 | 1.510 | 21,384 | +0.02(+1.34%) |
Oct 09, 2020 | 1.490 | 1.490 | 1.490 | 0 | +0.11(+7.97%) | |
Oct 08, 2020 | 1.430 | 1.430 | 1.380 | 1.380 | 8,058 | -0.03(-2.13%) |
Oct 07, 2020 | 1.420 | 1.430 | 1.390 | 1.410 | 11,400 | -0.01(-0.70%) |
Oct 06, 2020 | 1.420 | 1.420 | 1.420 | 1.420 | 13,800 | +0.00(+0.00%) |
Oct 05, 2020 | 1.460 | 1.460 | 1.370 | 1.420 | 5,414 | +0.02(+1.43%) |
Oct 02, 2020 | 1.500 | 1.500 | 1.390 | 1.400 | 20,504 | -0.10(-6.67%) |
Oct 01, 2020 | 1.460 | 1.510 | 1.460 | 1.500 | 4,422 | +0.09(+6.38%) |
Sep 30, 2020 | 1.470 | 1.470 | 1.410 | 1.410 | 2,600 | -0.07(-4.73%) |
Sep 29, 2020 | 1.430 | 1.480 | 1.430 | 1.480 | 6,500 | +0.02(+1.37%) |
Sep 28, 2020 | 1.450 | 1.470 | 1.440 | 1.460 | 13,680 | +0.02(+1.39%) |
Sep 25, 2020 | 1.440 | 1.450 | 1.440 | 1.440 | 500 | -0.04(-2.70%) |
Sep 24, 2020 | 1.450 | 1.490 | 1.430 | 1.480 | 10,029 | +0.06(+4.23%) |
Sep 23, 2020 | 1.530 | 1.550 | 1.390 | 1.420 | 72,221 | -0.19(-11.80%) |
Sep 22, 2020 | 1.590 | 1.680 | 1.590 | 1.610 | 7,550 | +0.00(+0.00%) |
Sep 21, 2020 | 1.700 | 1.720 | 1.560 | 1.610 | 22,734 | -0.13(-7.47%) |
Sep 18, 2020 | 1.640 | 1.740 | 1.640 | 1.740 | 16,099 | +0.11(+6.75%) |
Sep 17, 2020 | 1.640 | 1.650 | 1.620 | 1.630 | 4,300 | -0.03(-1.81%) |
Sep 16, 2020 | 1.650 | 1.710 | 1.640 | 1.660 | 37,855 | +0.01(+0.61%) |
Sep 15, 2020 | 1.790 | 1.790 | 1.650 | 1.650 | 35,708 | -0.05(-2.94%) |
Sep 14, 2020 | 1.610 | 1.740 | 1.610 | 1.700 | 37,225 | +0.13(+8.28%) |
Sep 11, 2020 | 1.610 | 1.610 | 1.550 | 1.570 | 21,570 | +0.02(+1.29%) |
Sep 10, 2020 | 1.600 | 1.620 | 1.530 | 1.550 | 22,000 | -0.05(-3.13%) |
Sep 09, 2020 | 1.590 | 1.600 | 1.520 | 1.600 | 38,516 | +0.06(+3.90%) |
Sep 08, 2020 | 1.510 | 1.570 | 1.510 | 1.540 | 4,920 | -0.01(-0.65%) |
Sep 04, 2020 | 1.550 | 1.550 | 1.550 | 0 | -0.07(-4.32%) | |
Sep 03, 2020 | 1.580 | 1.640 | 1.490 | 1.620 | 15,865 | +0.06(+3.85%) |
Sep 02, 2020 | 1.550 | 1.560 | 1.530 | 1.560 | 9,058 | +0.01(+0.65%) |
Sep 01, 2020 | 1.660 | 1.660 | 1.550 | 1.550 | 34,700 | -0.07(-4.32%) |
Aug 31, 2020 | 1.620 | 1.640 | 1.590 | 1.620 | 31,507 | +0.03(+1.89%) |
Aug 28, 2020 | 1.600 | 1.620 | 1.570 | 1.590 | 48,168 | +0.01(+0.63%) |
Aug 27, 2020 | 1.630 | 1.650 | 1.550 | 1.580 | 27,800 | -0.03(-1.86%) |
Aug 26, 2020 | 1.540 | 1.610 | 1.530 | 1.610 | 4,609 | +0.08(+5.23%) |
Aug 25, 2020 | 1.500 | 1.550 | 1.470 | 1.530 | 7,175 | -0.02(-1.29%) |
Aug 24, 2020 | 1.580 | 1.580 | 1.500 | 1.550 | 2,500 | -0.08(-4.91%) |
Aug 21, 2020 | 1.600 | 1.640 | 1.530 | 1.630 | 21,122 | +0.03(+1.87%) |
Aug 20, 2020 | 1.610 | 1.640 | 1.580 | 1.600 | 15,120 | +0.02(+1.27%) |
Aug 19, 2020 | 1.650 | 1.660 | 1.570 | 1.580 | 31,119 | -0.07(-4.24%) |
Aug 18, 2020 | 1.680 | 1.730 | 1.620 | 1.650 | 31,470 | +0.00(+0.00%) |
Aug 17, 2020 | 1.630 | 1.680 | 1.610 | 1.650 | 46,117 | +0.04(+2.48%) |
Aug 14, 2020 | 1.680 | 1.680 | 1.600 | 1.610 | 25,797 | -0.06(-3.59%) |
Aug 13, 2020 | 1.620 | 1.710 | 1.600 | 1.670 | 48,800 | +0.07(+4.37%) |
Aug 12, 2020 | 1.560 | 1.610 | 1.550 | 1.600 | 16,080 | +0.05(+3.23%) |
Aug 11, 2020 | 1.500 | 1.610 | 1.440 | 1.550 | 101,544 | -0.15(-8.82%) |
Aug 10, 2020 | 1.760 | 1.780 | 1.700 | 1.700 | 25,192 | +0.01(+0.59%) |
Aug 07, 2020 | 1.770 | 1.770 | 1.640 | 1.690 | 51,300 | -0.09(-5.06%) |
Aug 06, 2020 | 1.850 | 1.880 | 1.730 | 1.780 | 15,705 | -0.02(-1.11%) |
Aug 05, 2020 | 1.800 | 1.900 | 1.730 | 1.800 | 69,057 | +0.07(+4.05%) |
Aug 04, 2020 | 1.510 | 1.750 | 1.510 | 1.730 | 89,989 | +0.16(+10.19%) |
Jul 31, 2020 | 1.570 | 1.570 | 1.570 | 0 | +0.02(+1.29%) | |
Jul 30, 2020 | 1.630 | 1.630 | 1.480 | 1.550 | 22,016 | -0.04(-2.52%) |
Jul 29, 2020 | 1.570 | 1.630 | 1.500 | 1.590 | 25,432 | -0.03(-1.85%) |
Jul 28, 2020 | 1.680 | 1.680 | 1.460 | 1.620 | 67,279 | -0.05(-2.99%) |
Jul 27, 2020 | 1.680 | 1.760 | 1.600 | 1.670 | 157,559 | +0.09(+5.70%) |
Jul 24, 2020 | 1.370 | 1.600 | 1.370 | 1.580 | 79,550 | +0.22(+16.18%) |
Jul 23, 2020 | 1.350 | 1.490 | 1.310 | 1.360 | 153,900 | +0.05(+3.82%) |
Jul 22, 2020 | 1.300 | 1.330 | 1.260 | 1.310 | 31,563 | +0.03(+2.34%) |
Jul 21, 2020 | 1.280 | 1.370 | 1.270 | 1.280 | 53,653 | +0.03(+2.40%) |
Jul 20, 2020 | 1.280 | 1.280 | 1.190 | 1.250 | 51,694 | +0.04(+3.31%) |
Jul 17, 2020 | 1.160 | 1.260 | 1.150 | 1.210 | 149,027 | +0.06(+5.22%) |
Jul 16, 2020 | 1.170 | 1.170 | 1.150 | 1.150 | 28,000 | -0.04(-3.36%) |
Jul 15, 2020 | 1.190 | 1.190 | 1.170 | 1.190 | 49,100 | +0.02(+1.71%) |
Jul 14, 2020 | 1.160 | 1.190 | 1.140 | 1.170 | 40,700 | +0.00(+0.00%) |
Jul 13, 2020 | 1.230 | 1.230 | 1.130 | 1.170 | 33,488 | -0.04(-3.31%) |
Jul 10, 2020 | 1.210 | 1.240 | 1.200 | 1.210 | 6,393 | +0.00(+0.00%) |
Jul 09, 2020 | 1.260 | 1.260 | 1.190 | 1.210 | 10,898 | -0.05(-3.97%) |
Jul 08, 2020 | 1.220 | 1.270 | 1.220 | 1.260 | 29,600 | +0.03(+2.44%) |
Jul 07, 2020 | 1.210 | 1.230 | 1.190 | 1.230 | 21,600 | +0.03(+2.50%) |
Jul 06, 2020 | 1.260 | 1.260 | 1.160 | 1.200 | 154,488 | -0.05(-4.00%) |
Jul 03, 2020 | 1.300 | 1.410 | 1.250 | 1.250 | 74,750 | +0.05(+4.17%) |
Jul 02, 2020 | 1.180 | 1.200 | 1.150 | 1.200 | 69,698 | +0.03(+2.56%) |
Jun 30, 2020 | 1.170 | 1.170 | 1.170 | 0 | +0.06(+5.41%) | |
Jun 29, 2020 | 1.130 | 1.140 | 1.100 | 1.110 | 28,001 | -0.04(-3.48%) |
Jun 26, 2020 | 1.220 | 1.260 | 1.130 | 1.150 | 29,077 | -0.09(-7.26%) |
Jun 25, 2020 | 1.280 | 1.280 | 1.230 | 1.240 | 2,439 | -0.06(-4.62%) |
Jun 24, 2020 | 1.300 | 1.300 | 1.230 | 1.300 | 2,000 | +0.00(+0.00%) |
Jun 23, 2020 | 1.280 | 1.310 | 1.270 | 1.300 | 28,004 | +0.03(+2.36%) |
Jun 22, 2020 | 1.200 | 1.290 | 1.200 | 1.270 | 5,681 | +0.04(+3.25%) |
Jun 19, 2020 | 1.220 | 1.230 | 1.220 | 1.230 | 5,700 | +0.04(+3.36%) |
Jun 18, 2020 | 1.260 | 1.260 | 1.190 | 1.190 | 6,713 | -0.02(-1.65%) |
Jun 17, 2020 | 1.190 | 1.220 | 1.190 | 1.210 | 2,300 | +0.01(+0.83%) |
Jun 16, 2020 | 1.270 | 1.270 | 1.200 | 1.200 | 15,025 | -0.03(-2.44%) |
Jun 15, 2020 | 1.210 | 1.250 | 1.160 | 1.230 | 6,400 | +0.00(+0.00%) |
Jun 12, 2020 | 1.240 | 1.310 | 1.210 | 1.230 | 23,699 | +0.09(+7.89%) |
Jun 11, 2020 | 1.340 | 1.340 | 1.140 | 1.140 | 7,000 | -0.15(-11.63%) |
Jun 10, 2020 | 1.380 | 1.380 | 1.220 | 1.290 | 39,000 | +0.01(+0.78%) |
Jun 09, 2020 | 1.240 | 1.280 | 1.240 | 1.280 | 11,647 | +0.07(+5.79%) |
Jun 08, 2020 | 1.250 | 1.250 | 1.210 | 1.210 | 3,050 | -0.01(-0.82%) |
Jun 05, 2020 | 1.180 | 1.250 | 1.180 | 1.220 | 2,700 | -0.05(-3.94%) |
Jun 04, 2020 | 1.240 | 1.290 | 1.240 | 1.270 | 1,101 | +0.02(+1.60%) |
Jun 03, 2020 | 1.250 | 1.280 | 1.200 | 1.250 | 22,500 | +0.02(+1.63%) |
Jun 02, 2020 | 1.300 | 1.300 | 1.230 | 1.230 | 33,300 | -0.03(-2.38%) |
Jun 01, 2020 | 1.240 | 1.320 | 1.240 | 1.260 | 13,500 | +0.03(+2.44%) |
May 29, 2020 | 1.190 | 1.270 | 1.180 | 1.230 | 49,594 | +0.07(+6.03%) |
May 28, 2020 | 1.200 | 1.200 | 1.160 | 1.160 | 8,780 | -0.02(-1.69%) |
May 27, 2020 | 1.100 | 1.190 | 1.100 | 1.180 | 104,232 | +0.00(+0.00%) |
May 26, 2020 | 1.400 | 1.400 | 1.180 | 1.180 | 21,554 | -0.25(-17.48%) |
May 25, 2020 | 1.230 | 1.490 | 1.190 | 1.430 | 15,919 | +0.20(+16.26%) |
May 22, 2020 | 1.170 | 1.230 | 1.170 | 1.230 | 62,852 | +0.03(+2.50%) |
May 21, 2020 | 1.200 | 1.230 | 1.180 | 1.200 | 35,552 | -0.01(-0.83%) |
May 20, 2020 | 1.250 | 1.250 | 1.150 | 1.210 | 97,050 | -0.04(-3.20%) |
May 19, 2020 | 1.070 | 1.250 | 1.070 | 1.250 | 120,500 | +0.11(+9.65%) |
May 15, 2020 | 1.140 | 1.140 | 1.140 | 0 | +0.06(+5.56%) | |
May 14, 2020 | 1.050 | 1.090 | 1.050 | 1.080 | 130,300 | +0.03(+2.86%) |
May 13, 2020 | 1.080 | 1.090 | 1.050 | 1.050 | 35,600 | +0.00(+0.00%) |
May 12, 2020 | 1.070 | 1.120 | 1.050 | 1.050 | 37,300 | -0.07(-6.25%) |
May 11, 2020 | 1.100 | 1.120 | 1.070 | 1.120 | 16,350 | +0.02(+1.82%) |
May 08, 2020 | 1.180 | 1.180 | 1.090 | 1.100 | 27,700 | -0.04(-3.51%) |
May 07, 2020 | 1.090 | 1.140 | 1.070 | 1.140 | 18,500 | +0.06(+5.56%) |
May 06, 2020 | 1.100 | 1.110 | 1.080 | 1.080 | 11,358 | -0.04(-3.57%) |
May 05, 2020 | 1.090 | 1.120 | 1.080 | 1.120 | 28,100 | +0.01(+0.90%) |
May 04, 2020 | 1.110 | 1.120 | 1.080 | 1.110 | 37,363 | +0.05(+4.72%) |