Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.080 | 1.120 | 1.050 | 1.110 | 31,445 | +0.07(+6.73%) |
Apr 28, 2022 | 1.040 | 1.100 | 1.040 | 1.040 | 53,023 | -0.01(-0.95%) |
Apr 27, 2022 | 1.070 | 1.080 | 1.030 | 1.050 | 14,297 | -0.06(-5.41%) |
Apr 26, 2022 | 1.140 | 1.140 | 1.090 | 1.110 | 26,096 | -0.04(-3.48%) |
Apr 25, 2022 | 1.200 | 1.200 | 1.110 | 1.150 | 29,999 | -0.12(-9.45%) |
Apr 22, 2022 | 1.330 | 1.330 | 1.250 | 1.270 | 13,353 | -0.04(-3.05%) |
Apr 21, 2022 | 1.300 | 1.330 | 1.300 | 1.310 | 10,101 | -0.03(-2.24%) |
Apr 20, 2022 | 1.320 | 1.340 | 1.320 | 1.340 | 2,018 | +0.00(+0.00%) |
Apr 19, 2022 | 1.330 | 1.350 | 1.330 | 1.340 | 8,033 | +0.00(+0.00%) |
Apr 18, 2022 | 1.350 | 1.350 | 1.330 | 1.340 | 34,135 | +0.01(+0.75%) |
Apr 14, 2022 | 1.330 | 0 | +0.01(+0.76%) | |||
Apr 13, 2022 | 1.320 | 1.350 | 1.320 | 1.320 | 28,238 | -0.02(-1.49%) |
Apr 12, 2022 | 1.300 | 1.340 | 1.280 | 1.340 | 17,181 | +0.03(+2.29%) |
Apr 11, 2022 | 1.310 | 1.320 | 1.290 | 1.310 | 34,243 | +0.06(+4.80%) |
Apr 08, 2022 | 1.300 | 1.310 | 1.250 | 1.250 | 29,301 | -0.05(-3.85%) |
Apr 07, 2022 | 1.250 | 1.300 | 1.250 | 1.300 | 7,336 | +0.04(+3.17%) |
Apr 06, 2022 | 1.300 | 1.300 | 1.260 | 1.260 | 41,309 | -0.05(-3.82%) |
Apr 05, 2022 | 1.320 | 1.320 | 1.310 | 1.310 | 11,878 | +0.01(+0.77%) |
Apr 04, 2022 | 1.330 | 1.340 | 1.300 | 1.300 | 31,515 | +0.00(+0.00%) |
Apr 01, 2022 | 1.320 | 1.320 | 1.300 | 1.300 | 14,400 | +0.00(+0.00%) |
Mar 31, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 11,490 | -0.02(-1.52%) |
Mar 30, 2022 | 1.280 | 1.320 | 1.280 | 1.320 | 10,004 | +0.04(+3.13%) |
Mar 29, 2022 | 1.300 | 1.320 | 1.220 | 1.280 | 71,972 | -0.07(-5.19%) |
Mar 28, 2022 | 1.320 | 1.350 | 1.300 | 1.350 | 20,969 | -0.04(-2.88%) |
Mar 25, 2022 | 1.360 | 1.390 | 1.330 | 1.390 | 43,170 | +0.04(+2.96%) |
Mar 24, 2022 | 1.330 | 1.360 | 1.330 | 1.350 | 97,106 | -0.02(-1.46%) |
Mar 23, 2022 | 1.320 | 1.380 | 1.320 | 1.370 | 42,887 | +0.07(+5.38%) |
Mar 22, 2022 | 1.260 | 1.300 | 1.190 | 1.300 | 59,222 | +0.04(+3.17%) |
Mar 21, 2022 | 1.250 | 1.270 | 1.240 | 1.260 | 66,098 | +0.09(+7.69%) |
Mar 18, 2022 | 1.200 | 1.250 | 1.170 | 1.170 | 16,503 | +0.01(+0.86%) |
Mar 17, 2022 | 1.100 | 1.160 | 1.100 | 1.160 | 29,730 | +0.03(+2.65%) |
Mar 16, 2022 | 1.150 | 1.150 | 1.100 | 1.130 | 28,118 | +0.02(+1.80%) |
Mar 15, 2022 | 1.130 | 1.160 | 1.110 | 1.110 | 13,521 | -0.02(-1.77%) |
Mar 14, 2022 | 1.180 | 1.180 | 1.130 | 1.130 | 16,728 | -0.10(-8.13%) |
Mar 11, 2022 | 1.150 | 1.250 | 1.150 | 1.230 | 41,619 | +0.10(+8.85%) |
Mar 10, 2022 | 1.120 | 1.200 | 1.120 | 1.130 | 48,809 | -0.01(-0.88%) |
Mar 09, 2022 | 1.130 | 1.170 | 1.130 | 1.140 | 81,201 | -0.03(-2.56%) |
Mar 08, 2022 | 1.120 | 1.190 | 1.120 | 1.170 | 31,408 | +0.05(+4.46%) |
Mar 07, 2022 | 1.120 | 1.180 | 1.100 | 1.120 | 63,828 | +0.02(+1.82%) |
Mar 04, 2022 | 1.060 | 1.100 | 1.060 | 1.100 | 1,230 | +0.04(+3.77%) |
Mar 03, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 600 | -0.01(-0.93%) |
Mar 02, 2022 | 1.060 | 1.100 | 1.060 | 1.070 | 6,690 | +0.00(+0.00%) |
Mar 01, 2022 | 1.070 | 1.100 | 1.050 | 1.070 | 20,812 | +0.00(+0.00%) |
Feb 28, 2022 | 1.090 | 1.130 | 1.070 | 1.070 | 10,896 | +0.07(+7.00%) |
Feb 25, 2022 | 1.060 | 1.110 | 0.9800 | 1.000 | 27,069 | -0.05(-4.76%) |
Feb 24, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 513 | +0.02(+1.94%) |
Feb 23, 2022 | 1.040 | 1.040 | 1.030 | 1.030 | 1,815 | -0.02(-1.90%) |
Feb 22, 2022 | 1.080 | 1.080 | 1.040 | 1.050 | 32,128 | -0.04(-3.67%) |
Feb 18, 2022 | 1.090 | 0 | +0.02(+1.87%) | |||
Feb 17, 2022 | 1.060 | 1.100 | 1.060 | 1.070 | 19,456 | +0.00(+0.00%) |
Feb 16, 2022 | 1.030 | 1.070 | 1.030 | 1.070 | 7,082 | +0.03(+2.88%) |
Feb 15, 2022 | 1.040 | 1.040 | 1.040 | 1.040 | 5,300 | +0.03(+2.97%) |
Feb 14, 2022 | 1.050 | 1.050 | 1.010 | 1.010 | 12,401 | -0.04(-3.81%) |
Feb 11, 2022 | 1.020 | 1.050 | 1.000 | 1.050 | 12,100 | +0.00(+0.00%) |
Feb 10, 2022 | 1.010 | 1.050 | 1.000 | 1.050 | 51,000 | +0.06(+6.06%) |
Feb 09, 2022 | 0.8900 | 1.010 | 0.8900 | 0.9900 | 36,080 | +0.10(+11.24%) |
Feb 07, 2022 | 0.8900 | 109 | +0.02(+2.30%) | |||
Feb 04, 2022 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 3,700 | +0.00(+0.00%) |
Feb 03, 2022 | 0.8700 | 0.8700 | 2,500 | -0.01(-1.14%) | ||
Feb 02, 2022 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 | -0.01(-1.12%) |
Feb 01, 2022 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 3,904 | +0.01(+1.14%) |
Jan 31, 2022 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 2,502 | +0.03(+3.53%) |
Jan 28, 2022 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 3,510 | -0.02(-2.30%) |
Jan 27, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 10,200 | -0.02(-2.25%) |
Jan 26, 2022 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 5,075 | -0.01(-1.11%) |
Jan 25, 2022 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 2,706 | -0.02(-2.17%) |
Jan 24, 2022 | 0.8900 | 0.9200 | 0.8400 | 0.9200 | 18,865 | +0.04(+4.55%) |
Jan 21, 2022 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,163 | -0.03(-3.30%) |
Jan 20, 2022 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 19,973 | -0.01(-1.09%) |
Jan 19, 2022 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 9,060 | +0.07(+8.24%) |
Jan 18, 2022 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 7,310 | -0.05(-5.56%) |
Jan 14, 2022 | 0.9000 | 248 | +0.01(+1.12%) | |||
Jan 13, 2022 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | 3,500 | -0.06(-6.32%) |
Jan 12, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.04(+4.40%) |
Jan 11, 2022 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | 13,008 | +0.03(+3.41%) |
Jan 10, 2022 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 11,035 | +0.02(+2.33%) |
Jan 07, 2022 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 4,374 | +0.01(+1.18%) |
Jan 06, 2022 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 27,565 | +0.00(+0.00%) |
Jan 05, 2022 | 0.8700 | 0.9000 | 0.8500 | 0.8500 | 62,836 | -0.06(-6.59%) |
Jan 04, 2022 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 13,397 | +0.01(+1.11%) |
Dec 31, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.02(+2.27%) | |
Dec 30, 2021 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 18,524 | +0.00(+0.00%) |
Dec 29, 2021 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 13,514 | +0.02(+2.33%) |
Dec 23, 2021 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-2.27%) | |
Dec 22, 2021 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 4,501 | +0.02(+2.33%) |
Dec 21, 2021 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 2,152 | +0.00(+0.00%) |
Dec 20, 2021 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 6,004 | +0.00(+0.00%) |
Dec 16, 2021 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.03(+3.61%) | |
Dec 15, 2021 | 0.8000 | 0.8300 | 0.7700 | 0.8300 | 32,616 | -0.01(-1.19%) |
Dec 14, 2021 | 0.8800 | 0.8800 | 0.7700 | 0.8400 | 75,329 | -0.02(-2.33%) |
Dec 13, 2021 | 0.8400 | 0.8600 | 0.8200 | 0.8600 | 6,811 | +0.01(+1.18%) |
Dec 10, 2021 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 10,580 | +0.00(+0.00%) |
Dec 09, 2021 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 12,400 | -0.03(-3.41%) |
Dec 08, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 3,001 | +0.00(+0.00%) |
Dec 07, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,012 | -0.02(-2.22%) |
Dec 06, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 11,135 | -0.02(-2.17%) |
Dec 03, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,035 | +0.01(+1.10%) |
Dec 02, 2021 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 2,000 | -0.01(-1.09%) |
Dec 01, 2021 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 3,971 | +0.00(+0.00%) |
Nov 30, 2021 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | 3,051 | -0.02(-2.13%) |
Nov 29, 2021 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 8,721 | +0.00(+0.00%) |
Nov 26, 2021 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 4,750 | +0.04(+4.44%) |
Nov 25, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,310 | +0.00(+0.00%) |
Nov 24, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.01(-1.10%) |
Nov 23, 2021 | 0.9400 | 0.9500 | 0.9100 | 0.9100 | 1,500 | -0.01(-1.09%) |
Nov 22, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 2,000 | -0.03(-3.16%) |
Nov 19, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,500 | +0.01(+1.06%) |
Nov 18, 2021 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 1,500 | +0.02(+2.17%) |
Nov 17, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 7,731 | -0.01(-1.08%) |
Nov 16, 2021 | 0.9100 | 0.9500 | 0.9100 | 0.9300 | 29,500 | +0.01(+1.09%) |
Nov 15, 2021 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 7,672 | -0.02(-2.13%) |
Nov 12, 2021 | 0.9600 | 0.9900 | 0.9300 | 0.9400 | 20,939 | -0.03(-3.09%) |
Nov 11, 2021 | 1.040 | 1.040 | 0.9700 | 0.9700 | 6,905 | +0.00(+0.00%) |
Nov 10, 2021 | 1.010 | 0.9700 | 0.9700 | 46,320 | +0.00(+0.00%) | |
Nov 09, 2021 | 1.010 | 1.010 | 0.9700 | 0.9700 | 6,620 | -0.04(-3.96%) |
Nov 08, 2021 | 1.000 | 1.010 | 1.000 | 1.010 | 3,713 | +0.02(+2.02%) |
Nov 05, 2021 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 7,401 | +0.02(+2.06%) |
Nov 04, 2021 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 14,995 | +0.02(+2.11%) |
Nov 03, 2021 | 0.9000 | 0.9500 | 0.8900 | 0.9500 | 12,417 | +0.06(+6.74%) |
Nov 02, 2021 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 13,786 | +0.00(+0.00%) |
Nov 01, 2021 | 0.9100 | 0.9000 | 0.8900 | 0.8900 | 3,008 | -0.01(-1.11%) |
Oct 29, 2021 | 0.9400 | 0.9500 | 0.9000 | 0.9000 | 10,370 | -0.04(-4.26%) |
Oct 28, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 13,550 | +0.01(+1.08%) |
Oct 27, 2021 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 4,100 | +0.00(+0.00%) |
Oct 26, 2021 | 0.9400 | 0.9300 | 25,304 | -0.01(-1.06%) | ||
Oct 25, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,648 | +0.02(+2.17%) |
Oct 22, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 13,748 | -0.02(-2.13%) |
Oct 21, 2021 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 5,118 | +0.03(+3.30%) |
Oct 19, 2021 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.01(-1.09%) | |
Oct 18, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 508 | +0.01(+1.10%) |
Oct 15, 2021 | 0.9100 | 0.9300 | 0.9100 | 0.9100 | 11,272 | +0.00(+0.00%) |
Oct 14, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 45,005 | -0.01(-1.09%) |
Oct 13, 2021 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 33,654 | +0.03(+3.37%) |
Oct 12, 2021 | 0.8800 | 0.8900 | 0.8500 | 0.8900 | 11,235 | -0.02(-2.20%) |
Oct 08, 2021 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 7,287 | -0.02(-2.15%) |
Oct 06, 2021 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 13,000 | +0.01(+1.09%) |
Oct 05, 2021 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 4,493 | +0.00(+0.00%) |
Oct 04, 2021 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 7,162 | +0.00(+0.00%) |
Oct 01, 2021 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 3,000 | +0.01(+1.10%) |
Sep 30, 2021 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 2,008 | -0.03(-3.19%) |
Sep 29, 2021 | 0.8700 | 0.9400 | 0.8700 | 0.9400 | 12,213 | +0.07(+8.05%) |
Sep 28, 2021 | 0.8700 | 0.8900 | 0.8500 | 0.8700 | 12,750 | -0.01(-1.14%) |
Sep 27, 2021 | 0.8900 | 0.9000 | 0.8500 | 0.8800 | 42,751 | +0.00(+0.00%) |
Sep 24, 2021 | 0.9100 | 0.9200 | 0.8800 | 0.8800 | 25,300 | -0.01(-1.12%) |
Sep 23, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 92,100 | -0.05(-5.32%) |
Sep 22, 2021 | 0.9900 | 0.9900 | 0.9300 | 0.9400 | 12,606 | -0.04(-4.08%) |
Sep 21, 2021 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 5,350 | +0.05(+5.38%) |
Sep 20, 2021 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 17,702 | -0.06(-6.06%) |
Sep 17, 2021 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 3,279 | +0.00(+0.00%) |
Sep 16, 2021 | 1.030 | 1.030 | 0.9600 | 0.9900 | 13,333 | +0.00(+0.00%) |
Sep 15, 2021 | 1.060 | 1.060 | 0.9900 | 0.9900 | 728 | +0.00(+0.00%) |
Sep 14, 2021 | 1.050 | 1.060 | 0.9600 | 0.9900 | 26,652 | -0.06(-5.71%) |
Sep 13, 2021 | 1.030 | 1.050 | 1.030 | 1.050 | 1,481 | -0.02(-1.87%) |
Sep 10, 2021 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | +0.01(+0.94%) |
Sep 09, 2021 | 1.040 | 1.070 | 1.040 | 1.060 | 2,702 | -0.01(-0.93%) |
Sep 08, 2021 | 1.080 | 1.080 | 1.050 | 1.070 | 23,100 | +0.01(+0.94%) |
Sep 07, 2021 | 1.040 | 1.070 | 1.020 | 1.060 | 9,129 | +0.00(+0.00%) |
Sep 03, 2021 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) | |
Sep 02, 2021 | 1.020 | 1.040 | 1.000 | 1.040 | 10,232 | +0.01(+0.97%) |
Sep 01, 2021 | 1.000 | 1.050 | 1.000 | 1.030 | 6,501 | +0.02(+1.98%) |
Aug 31, 2021 | 1.000 | 1.020 | 1.000 | 1.010 | 28,110 | -0.01(-0.98%) |
Aug 30, 2021 | 1.020 | 1.020 | 1.000 | 1.020 | 48,097 | -0.03(-2.86%) |
Aug 27, 2021 | 0.9900 | 1.050 | 0.9900 | 1.050 | 103,733 | +0.11(+11.70%) |
Aug 26, 2021 | 1.010 | 1.030 | 0.9400 | 0.9400 | 32,220 | -0.10(-9.62%) |
Aug 25, 2021 | 1.000 | 1.040 | 0.9900 | 1.040 | 16,018 | +0.06(+6.12%) |
Aug 24, 2021 | 1.010 | 1.010 | 0.9600 | 0.9800 | 21,300 | +0.04(+4.26%) |
Aug 23, 2021 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 7,598 | -0.06(-6.00%) |
Aug 20, 2021 | 0.9400 | 1.000 | 0.9100 | 1.000 | 20,400 | +0.02(+2.04%) |
Aug 19, 2021 | 0.9900 | 0.9900 | 0.9600 | 0.9800 | 10,203 | -0.01(-1.01%) |
Aug 18, 2021 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 1,200 | +0.00(+0.00%) |
Aug 17, 2021 | 1.000 | 1.000 | 0.9700 | 0.9900 | 6,501 | -0.03(-2.94%) |
Aug 16, 2021 | 1.050 | 1.050 | 1.020 | 1.020 | 800 | +0.00(+0.00%) |
Aug 13, 2021 | 1.040 | 1.050 | 1.020 | 1.020 | 15,100 | -0.02(-1.92%) |
Aug 12, 2021 | 1.050 | 1.050 | 1.010 | 1.040 | 11,126 | +0.00(+0.00%) |
Aug 11, 2021 | 1.050 | 1.050 | 1.020 | 1.040 | 2,370 | +0.00(+0.00%) |
Aug 10, 2021 | 1.040 | 1.050 | 1.040 | 1.040 | 2,513 | -0.02(-1.89%) |
Aug 09, 2021 | 1.020 | 1.060 | 1.020 | 1.060 | 4,189 | -0.02(-1.85%) |
Aug 06, 2021 | 1.090 | 1.090 | 1.030 | 1.080 | 18,860 | -0.02(-1.82%) |
Aug 05, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.01(-0.90%) |
Aug 04, 2021 | 1.120 | 1.120 | 1.100 | 1.110 | 5,820 | -0.03(-2.63%) |
Aug 03, 2021 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | -0.01(-0.87%) |
Jul 30, 2021 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
Jul 29, 2021 | 1.140 | 1.150 | 1.120 | 1.140 | 23,000 | +0.01(+0.88%) |
Jul 28, 2021 | 1.120 | 1.130 | 1.110 | 1.130 | 2,850 | +0.02(+1.80%) |
Jul 27, 2021 | 1.140 | 1.140 | 1.110 | 1.110 | 8,930 | -0.03(-2.63%) |
Jul 26, 2021 | 1.210 | 1.210 | 1.130 | 1.140 | 14,600 | -0.01(-0.87%) |
Jul 23, 2021 | 1.150 | 1.150 | 1.140 | 1.150 | 3,900 | -0.01(-0.86%) |
Jul 22, 2021 | 1.150 | 1.160 | 1.140 | 1.160 | 1,041 | -0.03(-2.52%) |
Jul 21, 2021 | 1.150 | 1.190 | 1.150 | 1.190 | 2,900 | +0.07(+6.25%) |
Jul 20, 2021 | 1.130 | 1.150 | 1.120 | 1.120 | 17,350 | -0.02(-1.75%) |
Jul 19, 2021 | 1.160 | 1.160 | 1.110 | 1.140 | 67,318 | -0.03(-2.56%) |
Jul 16, 2021 | 1.170 | 1.190 | 1.140 | 1.170 | 125,900 | -0.02(-1.68%) |
Jul 15, 2021 | 1.180 | 1.190 | 1.180 | 1.190 | 76,500 | +0.09(+8.18%) |
Jul 14, 2021 | 1.130 | 1.140 | 1.100 | 1.100 | 11,930 | +0.02(+1.85%) |
Jul 13, 2021 | 1.150 | 1.160 | 1.000 | 1.080 | 159,678 | -0.01(-0.92%) |
Jul 12, 2021 | 1.150 | 1.180 | 1.090 | 1.090 | 25,850 | -0.07(-6.03%) |
Jul 09, 2021 | 1.190 | 1.210 | 1.160 | 1.160 | 50,175 | -0.03(-2.52%) |
Jul 08, 2021 | 1.270 | 1.270 | 1.190 | 1.190 | 247,180 | -0.29(-19.59%) |
Jul 07, 2021 | 1.560 | 1.560 | 1.430 | 1.480 | 19,205 | -0.10(-6.33%) |
Jul 06, 2021 | 1.530 | 1.580 | 1.530 | 1.580 | 4,758 | +0.04(+2.60%) |
Jul 05, 2021 | 1.600 | 1.600 | 1.490 | 1.540 | 3,100 | +0.03(+1.99%) |
Jul 02, 2021 | 1.580 | 1.580 | 1.500 | 1.510 | 8,900 | -0.03(-1.95%) |
Jun 30, 2021 | 1.540 | 1.540 | 1.540 | 0 | +0.03(+1.99%) | |
Jun 29, 2021 | 1.560 | 1.560 | 1.490 | 1.510 | 5,050 | -0.08(-5.03%) |
Jun 28, 2021 | 1.630 | 1.630 | 1.510 | 1.590 | 24,937 | -0.04(-2.45%) |
Jun 25, 2021 | 1.550 | 1.650 | 1.550 | 1.630 | 1,075 | +0.08(+5.16%) |
Jun 24, 2021 | 1.510 | 1.570 | 1.500 | 1.550 | 14,358 | -0.04(-2.52%) |
Jun 23, 2021 | 1.550 | 1.610 | 1.550 | 1.590 | 14,775 | -0.02(-1.24%) |
Jun 22, 2021 | 1.600 | 1.620 | 1.600 | 1.610 | 11,903 | +0.00(+0.00%) |
Jun 21, 2021 | 1.620 | 1.630 | 1.560 | 1.610 | 27,500 | -0.01(-0.62%) |
Jun 18, 2021 | 1.690 | 1.700 | 1.610 | 1.620 | 14,400 | +0.04(+2.53%) |
Jun 17, 2021 | 1.650 | 1.650 | 1.530 | 1.580 | 67,100 | -0.10(-5.95%) |
Jun 16, 2021 | 1.680 | 1.700 | 1.660 | 1.680 | 33,950 | +0.05(+3.07%) |
Jun 15, 2021 | 1.680 | 1.720 | 1.630 | 1.630 | 31,207 | -0.08(-4.68%) |
Jun 14, 2021 | 1.610 | 1.710 | 1.540 | 1.710 | 119,293 | +0.26(+17.93%) |
Jun 11, 2021 | 1.440 | 1.460 | 1.430 | 1.450 | 2,956 | +0.01(+0.69%) |
Jun 10, 2021 | 1.420 | 1.440 | 1.420 | 1.440 | 600 | +0.01(+0.70%) |
Jun 09, 2021 | 1.410 | 1.430 | 1.410 | 1.430 | 1,157 | +0.02(+1.42%) |
Jun 08, 2021 | 1.440 | 1.440 | 1.410 | 1.410 | 3,560 | -0.03(-2.08%) |
Jun 07, 2021 | 1.430 | 1.440 | 1.430 | 1.440 | 1,950 | +0.01(+0.70%) |
Jun 04, 2021 | 1.430 | 1.430 | 1.410 | 1.430 | 2,950 | +0.01(+0.70%) |
Jun 03, 2021 | 1.420 | 1.420 | 1.410 | 1.420 | 2,300 | -0.01(-0.70%) |
Jun 02, 2021 | 1.440 | 1.450 | 1.420 | 1.430 | 3,350 | -0.01(-0.69%) |
Jun 01, 2021 | 1.430 | 1.440 | 1.400 | 1.440 | 21,150 | -0.03(-2.04%) |
May 31, 2021 | 1.390 | 1.550 | 1.390 | 1.470 | 33,234 | +0.09(+6.52%) |
May 28, 2021 | 1.400 | 1.430 | 1.380 | 1.380 | 5,800 | -0.02(-1.43%) |
May 27, 2021 | 1.350 | 1.400 | 1.330 | 1.400 | 56,350 | +0.09(+6.87%) |
May 26, 2021 | 1.320 | 1.340 | 1.310 | 1.310 | 4,457 | -0.01(-0.76%) |
May 25, 2021 | 1.310 | 1.330 | 1.310 | 1.320 | 3,000 | +0.00(+0.00%) |
May 21, 2021 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 1.300 | 1.350 | 1.300 | 1.320 | 8,300 | +0.01(+0.76%) |
May 19, 2021 | 1.350 | 1.360 | 1.250 | 1.310 | 26,250 | -0.01(-0.76%) |
May 18, 2021 | 1.360 | 1.360 | 1.320 | 1.320 | 1,500 | +0.00(+0.00%) |
May 17, 2021 | 1.300 | 1.340 | 1.300 | 1.320 | 11,919 | +0.04(+3.13%) |
May 14, 2021 | 1.330 | 1.330 | 1.250 | 1.280 | 97,800 | +0.04(+3.23%) |
May 13, 2021 | 1.310 | 1.310 | 1.230 | 1.240 | 11,600 | -0.04(-3.13%) |
May 12, 2021 | 1.280 | 1.320 | 1.280 | 1.280 | 9,000 | -0.04(-3.03%) |
May 11, 2021 | 1.340 | 1.350 | 1.320 | 1.320 | 6,455 | -0.01(-0.75%) |
May 10, 2021 | 1.390 | 1.400 | 1.330 | 1.330 | 23,614 | -0.07(-5.00%) |
May 07, 2021 | 1.390 | 1.410 | 1.380 | 1.400 | 25,875 | +0.03(+2.19%) |
May 06, 2021 | 1.380 | 1.390 | 1.350 | 1.370 | 3,600 | +0.03(+2.24%) |
May 05, 2021 | 1.300 | 1.340 | 1.300 | 1.340 | 1,400 | +0.04(+3.08%) |
May 04, 2021 | 1.300 | 1.350 | 1.300 | 1.300 | 5,650 | -0.04(-2.99%) |