Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	24.00	24.86	24.00	24.40	176,478	+0.36(+1.50%)
Apr 29, 2008	24.40	24.45	24.04	24.04	59,014	-0.29(-1.19%)
Apr 28, 2008	23.98	24.37	23.85	24.33	163,422	+0.46(+1.93%)
Apr 25, 2008	24.16	24.17	23.50	23.87	233,333	+0.09(+0.38%)
Apr 24, 2008	24.02	24.21	23.40	23.78	119,345	-0.44(-1.82%)
Apr 23, 2008	24.77	24.84	24.19	24.22	269,053	-0.38(-1.54%)
Apr 22, 2008	24.75	25.00	24.41	24.60	113,152	-0.35(-1.40%)
Apr 21, 2008	24.75	25.30	24.75	24.95	165,476	-0.30(-1.19%)
Apr 18, 2008	25.00	25.25	24.68	25.25	419,447	+0.52(+2.10%)
Apr 17, 2008	24.32	25.00	24.32	24.73	156,347	-0.02(-0.08%)
Apr 16, 2008	24.31	24.90	24.30	24.75	142,348	+0.25(+1.02%)
Apr 15, 2008	24.00	25.19	23.47	24.50	145,523	+0.46(+1.91%)
Apr 14, 2008	24.65	24.65	23.46	24.04	131,880	-0.24(-0.99%)
Apr 11, 2008	24.70	24.70	24.25	24.28	165,280	-0.63(-2.53%)
Apr 10, 2008	24.42	24.94	24.25	24.91	291,298	+0.14(+0.57%)
Apr 09, 2008	25.14	25.42	24.55	24.77	120,824	-0.65(-2.56%)
Apr 08, 2008	25.26	25.95	25.25	25.42	60,521	+0.02(+0.08%)
Apr 07, 2008	25.01	25.51	24.97	25.40	645,191	+0.48(+1.93%)
Apr 04, 2008	24.69	24.94	24.69	24.92	45,657	+0.12(+0.48%)
Apr 03, 2008	25.01	25.01	24.60	24.80	258,375	-0.21(-0.84%)
Apr 02, 2008	25.01	25.01	24.65	25.01	294,745	+0.01(+0.04%)
Apr 01, 2008	24.33	25.28	24.22	25.00	413,933	+0.70(+2.88%)
Mar 31, 2008	24.18	24.65	24.18	24.30	271,520	+0.16(+0.66%)
Mar 28, 2008	24.20	24.67	24.08	24.14	103,882	-0.05(-0.21%)
Mar 27, 2008	24.85	24.85	23.97	24.19	201,907	-0.28(-1.14%)
Mar 26, 2008	24.06	25.32	24.05	24.47	154,142	+0.19(+0.78%)
Mar 25, 2008	23.05	24.58	23.05	24.28	210,046	+1.23(+5.34%)
Mar 24, 2008	22.75	23.22	22.75	23.05	245,690	+0.33(+1.45%)
Mar 21, 2008	22.81	23.19	22.45	22.72	324,197	+0.00(+0.00%)
Mar 20, 2008	22.81	23.19	22.45	22.72	324,197	-0.08(-0.35%)
Mar 19, 2008	22.75	23.50	22.50	22.80	195,909	-0.02(-0.09%)
Mar 18, 2008	22.98	23.40	22.74	22.82	182,654	+0.02(+0.09%)
Mar 17, 2008	23.05	23.05	22.50	22.80	120,925	-0.25(-1.08%)
Mar 14, 2008	23.89	23.89	22.63	23.05	367,743	-0.65(-2.74%)
Mar 13, 2008	22.51	23.83	22.51	23.70	249,045	+0.88(+3.86%)
Mar 12, 2008	23.05	23.08	22.68	22.82	442,434	-0.09(-0.39%)
Mar 11, 2008	22.35	23.22	22.35	22.91	484,091	+0.56(+2.51%)
Mar 10, 2008	22.45	23.12	22.26	22.35	148,490	+0.01(+0.04%)
Mar 07, 2008	21.76	22.45	21.75	22.34	402,410	+0.13(+0.59%)
Mar 06, 2008	21.82	22.37	21.80	22.21	266,815	+0.39(+1.79%)
Mar 05, 2008	21.49	22.00	21.43	21.82	140,381	+0.50(+2.35%)
Mar 04, 2008	21.25	21.87	21.00	21.32	329,517	+0.11(+0.52%)
Mar 03, 2008	21.11	21.50	21.03	21.21	185,158	+0.08(+0.38%)
Feb 29, 2008	21.55	21.74	21.03	21.13	148,898	-0.80(-3.65%)
Feb 28, 2008	21.39	21.98	21.05	21.93	220,981	+0.37(+1.72%)
Feb 27, 2008	22.79	22.79	21.28	21.56	761,537	-1.10(-4.85%)
Feb 26, 2008	23.30	23.30	22.40	22.66	318,235	-0.56(-2.41%)
Feb 25, 2008	23.21	23.38	22.89	23.22	112,879	+0.08(+0.35%)
Feb 22, 2008	23.65	23.65	22.94	23.14	185,769	-0.27(-1.15%)
Feb 21, 2008	23.36	23.57	23.03	23.41	797,737	+0.06(+0.26%)
Feb 20, 2008	23.29	23.67	23.20	23.35	133,187	+0.15(+0.65%)
Feb 19, 2008	22.91	23.28	22.91	23.20	427,336	+0.44(+1.93%)
Feb 18, 2008	22.76	22.76	22.76	22.76	0	+0.00(+0.00%)
Feb 15, 2008	23.00	23.03	22.50	22.76	128,735	-0.25(-1.09%)
Feb 14, 2008	23.24	23.40	22.95	23.01	249,755	-0.12(-0.52%)
Feb 13, 2008	22.75	23.13	22.53	23.13	358,571	+0.46(+2.03%)
Feb 12, 2008	22.65	23.23	22.51	22.67	149,580	+0.21(+0.93%)
Feb 11, 2008	22.60	22.69	22.19	22.46	269,666	+0.06(+0.27%)
Feb 08, 2008	22.94	22.94	22.05	22.40	139,048	-0.39(-1.71%)
Feb 07, 2008	22.72	23.34	22.43	22.79	175,061	+0.07(+0.31%)
Feb 06, 2008	22.79	22.91	22.34	22.72	244,316	+0.16(+0.71%)
Feb 05, 2008	23.40	23.40	22.50	22.56	325,874	-0.84(-3.59%)
Feb 04, 2008	24.20	24.25	23.22	23.40	317,728	-0.75(-3.11%)
Feb 01, 2008	23.51	24.31	23.51	24.15	548,097	+0.40(+1.68%)
Jan 31, 2008	23.90	24.00	23.30	23.75	636,286	-0.25(-1.04%)
Jan 30, 2008	24.00	24.17	23.60	24.00	1,574,931	+0.00(+0.00%)
Jan 29, 2008	26.46	26.50	23.82	24.00	669,245	-1.85(-7.16%)
Jan 28, 2008	26.15	26.15	25.50	25.85	161,773	-0.40(-1.52%)
Jan 25, 2008	26.87	26.87	25.79	26.25	442,878	+0.08(+0.31%)
Jan 24, 2008	26.89	26.89	25.96	26.17	601,275	-0.07(-0.27%)
Jan 23, 2008	25.50	26.57	25.48	26.24	329,551	+0.74(+2.90%)
Jan 22, 2008	25.34	25.88	25.13	25.50	331,474	-0.40(-1.54%)
Jan 21, 2008	25.65	26.00	25.50	25.90	164,794	-0.05(-0.19%)
Jan 18, 2008	25.68	26.44	25.68	25.95	378,777	+0.27(+1.05%)
Jan 17, 2008	26.00	26.22	25.67	25.68	273,165	-0.37(-1.42%)
Jan 16, 2008	26.22	26.34	25.76	26.05	242,669	-0.35(-1.33%)
Jan 15, 2008	26.31	26.68	26.25	26.40	186,635	+0.09(+0.34%)
Jan 14, 2008	26.22	26.94	26.17	26.31	131,208	-0.01(-0.04%)
Jan 11, 2008	27.16	27.25	26.16	26.32	458,702	-1.31(-4.74%)
Jan 10, 2008	27.08	27.79	27.00	27.63	480,857	+0.63(+2.33%)
Jan 09, 2008	27.75	27.80	27.00	27.00	495,718	-0.50(-1.82%)
Jan 08, 2008	28.12	28.12	27.14	27.50	456,639	-0.37(-1.33%)
Jan 07, 2008	27.50	28.27	27.10	27.87	441,403	+0.47(+1.72%)
Jan 04, 2008	27.89	27.89	27.09	27.40	222,296	-0.10(-0.36%)
Jan 03, 2008	27.60	27.63	27.04	27.50	113,451	+0.15(+0.55%)
Jan 02, 2008	26.55	27.55	26.55	27.35	122,502	+1.00(+3.80%)
Jan 01, 2008	26.35	26.35	26.35	26.35	0	+0.00(+0.00%)
Dec 31, 2007	26.62	26.70	26.25	26.35	74,311	-0.25(-0.94%)
Dec 28, 2007	26.89	27.00	26.49	26.60	104,521	-0.30(-1.12%)
Dec 27, 2007	27.00	27.11	26.42	26.90	100,576	-0.10(-0.37%)
Dec 26, 2007	27.03	27.25	27.00	27.00	143,363	+0.00(+0.00%)
Dec 24, 2007	27.03	27.25	27.00	27.00	143,363	-0.49(-1.78%)
Dec 21, 2007	27.38	28.00	27.10	27.49	222,959	+0.12(+0.44%)
Dec 20, 2007	26.86	27.82	26.31	27.37	1,784,355	+0.76(+2.86%)
Dec 19, 2007	26.40	26.68	26.27	26.61	407,172	+0.21(+0.80%)
Dec 18, 2007	26.00	26.78	25.30	26.40	620,056	+0.20(+0.76%)
Dec 17, 2007	26.60	26.89	26.00	26.20	386,691	-0.56(-2.09%)
Dec 14, 2007	27.05	27.41	26.50	26.76	655,960	-0.64(-2.34%)
Dec 13, 2007	27.25	27.59	27.14	27.40	153,214	-0.20(-0.72%)
Dec 12, 2007	28.25	28.25	27.33	27.60	209,554	-0.08(-0.29%)
Dec 11, 2007	28.06	28.42	27.30	27.68	442,422	-0.38(-1.35%)
Dec 10, 2007	27.71	28.18	27.52	28.06	627,509	+0.33(+1.19%)
Dec 07, 2007	28.10	28.25	27.44	27.73	402,517	-0.57(-2.01%)
Dec 06, 2007	27.95	28.30	27.65	28.30	364,426	+0.43(+1.54%)
Dec 05, 2007	28.30	28.90	27.51	27.87	530,399	-0.32(-1.14%)
Dec 04, 2007	29.15	29.15	28.10	28.19	289,425	-0.81(-2.79%)
Dec 03, 2007	29.25	29.75	28.70	29.00	192,581	+0.00(+0.00%)
Nov 30, 2007	28.98	29.17	28.75	29.00	1,289,864	+0.15(+0.52%)
Nov 29, 2007	29.40	29.40	28.51	28.85	375,575	-0.55(-1.87%)
Nov 28, 2007	28.71	29.75	28.65	29.40	1,597,704	+0.90(+3.16%)
Nov 27, 2007	28.65	28.85	28.05	28.50	452,971	-0.10(-0.35%)
Nov 26, 2007	27.50	29.00	27.50	28.60	10,523,947	+1.53(+5.65%)
Nov 23, 2007	27.05	27.85	27.00	27.07	209,117	-0.40(-1.46%)
Nov 21, 2007	28.94	28.94	27.03	27.47	377,937	-1.73(-5.92%)
Nov 20, 2007	29.00	29.26	27.75	29.20	461,709	+0.20(+0.69%)
Nov 19, 2007	30.00	30.03	28.76	29.00	225,249	-1.00(-3.33%)
Nov 16, 2007	31.00	31.00	30.00	30.00	277,104	-2.07(-6.45%)
Nov 15, 2007	32.07	32.07	32.07	32.07	0	+0.00(+0.00%)
Nov 14, 2007	32.41	32.45	32.06	32.07	150,628	-0.02(-0.06%)
Nov 13, 2007	32.50	32.62	32.08	32.09	247,448	-0.40(-1.23%)
Nov 12, 2007	32.51	32.77	32.46	32.49	102,311	+0.00(+0.00%)
Nov 09, 2007	32.70	33.00	32.49	32.49	130,878	-0.50(-1.52%)
Nov 08, 2007	32.55	33.36	32.45	32.99	318,334	+0.54(+1.66%)
Nov 07, 2007	32.80	32.80	32.00	32.45	284,796	-0.35(-1.07%)
Nov 06, 2007	34.65	34.65	32.70	32.80	475,452	-2.20(-6.29%)
Nov 05, 2007	34.76	35.00	34.57	35.00	148,914	+0.24(+0.69%)
Nov 02, 2007	34.54	35.00	34.54	34.76	203,798	+0.22(+0.64%)
Nov 01, 2007	35.01	35.02	34.54	34.54	123,901	-0.99(-2.79%)
Oct 31, 2007	34.26	35.53	34.26	35.53	458,256	+1.27(+3.71%)
Oct 30, 2007	34.25	34.36	34.13	34.26	129,801	+0.00(+0.00%)
Oct 29, 2007	34.95	34.95	34.14	34.26	157,257	-0.69(-1.97%)
Oct 26, 2007	34.70	34.95	34.31	34.95	64,183	+0.23(+0.66%)
Oct 25, 2007	34.31	34.84	34.31	34.72	142,068	+0.22(+0.64%)
Oct 24, 2007	34.78	34.78	34.22	34.50	128,396	-0.15(-0.43%)
Oct 23, 2007	34.61	34.85	34.59	34.65	129,696	+0.70(+2.06%)
Oct 19, 2007	34.37	34.55	33.25	33.95	87,969	-0.42(-1.22%)
Oct 18, 2007	34.60	34.60	34.08	34.37	210,626	+0.07(+0.20%)
Oct 17, 2007	34.11	34.44	33.94	34.30	265,926	+0.39(+1.15%)
Oct 16, 2007	34.26	34.40	33.91	33.91	88,009	-0.35(-1.02%)
Oct 15, 2007	34.82	34.82	34.02	34.26	113,822	-0.32(-0.93%)
Oct 12, 2007	34.22	34.93	34.22	34.58	79,998	+0.23(+0.67%)
Oct 11, 2007	34.72	34.76	34.20	34.35	197,523	-0.39(-1.12%)
Oct 10, 2007	35.05	35.20	34.74	34.74	366,020	-0.21(-0.60%)
Oct 09, 2007	35.10	35.20	34.93	34.95	205,606	-0.15(-0.43%)
Oct 08, 2007	35.10	35.55	34.91	35.10	90,637	+0.00(+0.00%)
Oct 05, 2007	35.10	35.55	34.91	35.10	90,637	-0.15(-0.43%)
Oct 04, 2007	35.23	35.27	34.92	35.25	545,021	-0.07(-0.20%)
Oct 03, 2007	35.59	35.85	35.21	35.32	250,732	+0.02(+0.06%)
Oct 02, 2007	34.80	35.40	34.80	35.30	105,775	+0.23(+0.66%)
Oct 01, 2007	35.37	35.50	35.00	35.07	124,180	+0.07(+0.20%)
Sep 28, 2007	34.90	35.20	34.61	35.00	185,388	+0.19(+0.55%)
Sep 27, 2007	35.49	35.49	34.64	34.81	137,698	+0.17(+0.49%)
Sep 26, 2007	34.56	34.89	34.43	34.64	153,013	-0.25(-0.72%)
Sep 25, 2007	34.90	35.47	34.41	34.89	270,879	+0.33(+0.95%)
Sep 24, 2007	34.70	34.79	34.51	34.56	111,900	-0.20(-0.58%)
Sep 21, 2007	35.33	35.33	34.55	34.76	438,143	-0.09(-0.26%)
Sep 20, 2007	35.26	35.32	34.78	34.85	220,490	-0.26(-0.74%)
Sep 19, 2007	35.23	35.40	34.91	35.11	120,544	+0.11(+0.31%)
Sep 18, 2007	35.26	35.26	34.75	35.00	207,609	-0.06(-0.17%)
Sep 17, 2007	35.23	35.37	34.88	35.06	181,168	-0.17(-0.48%)
Sep 14, 2007	35.30	35.39	34.66	35.23	312,807	-0.03(-0.09%)
Sep 13, 2007	35.35	35.36	35.00	35.26	201,684	+0.06(+0.17%)
Sep 12, 2007	35.57	35.57	34.95	35.20	300,912	-0.01(-0.03%)
Sep 11, 2007	35.10	36.94	34.60	35.21	497,989	+0.21(+0.60%)
Sep 10, 2007	35.35	35.35	34.61	35.00	200,339	-0.12(-0.34%)
Sep 07, 2007	34.98	35.67	34.61	35.12	843,340	+0.24(+0.69%)
Sep 06, 2007	35.00	36.07	34.25	34.88	554,679	-0.05(-0.14%)
Sep 05, 2007	35.69	35.70	34.76	34.93	504,039	-0.63(-1.77%)
Sep 04, 2007	35.64	37.22	35.25	35.56	298,053	+0.62(+1.77%)
Aug 31, 2007	35.00	35.15	34.60	34.94	103,364	+0.20(+0.58%)
Aug 30, 2007	34.42	35.15	34.40	34.74	309,770	-0.15(-0.43%)
Aug 29, 2007	35.22	35.47	34.57	34.89	82,787	-0.22(-0.63%)
Aug 28, 2007	34.64	35.12	34.41	35.11	635,276	+0.49(+1.42%)
Aug 27, 2007	34.59	34.67	34.11	34.62	363,882	+0.22(+0.64%)
Aug 24, 2007	34.22	35.07	33.84	34.40	461,742	+0.19(+0.56%)
Aug 23, 2007	34.49	34.50	33.76	34.21	431,651	+0.17(+0.50%)
Aug 22, 2007	33.95	34.40	33.92	34.04	182,513	+0.07(+0.21%)
Aug 21, 2007	33.95	34.27	33.70	33.97	393,385	-0.09(-0.26%)
Aug 20, 2007	34.47	34.47	33.50	34.06	358,577	-0.38(-1.10%)
Aug 17, 2007	34.93	34.93	34.06	34.44	228,436	+0.39(+1.15%)
Aug 16, 2007	34.66	34.66	33.71	34.05	354,103	-0.61(-1.76%)
Aug 15, 2007	35.28	35.59	33.92	34.66	479,019	-0.62(-1.76%)
Aug 14, 2007	36.10	36.29	35.04	35.28	407,837	-1.02(-2.81%)
Aug 13, 2007	36.47	37.29	36.25	36.30	547,656	-0.92(-2.47%)
Aug 10, 2007	37.25	37.90	35.87	37.22	312,375	-0.18(-0.48%)
Aug 09, 2007	38.35	38.35	37.00	37.40	164,786	-0.51(-1.35%)
Aug 08, 2007	37.80	38.08	37.70	37.91	184,043	-0.08(-0.21%)
Aug 07, 2007	38.30	38.30	37.70	37.99	215,518	-0.31(-0.81%)
Aug 06, 2007	38.55	38.86	38.11	38.30	143,488	+0.00(+0.00%)
Aug 03, 2007	38.55	38.86	38.11	38.30	143,488	+0.00(+0.00%)
Aug 02, 2007	38.00	38.79	38.00	38.30	108,500	+0.16(+0.42%)
Aug 01, 2007	37.76	38.44	37.76	38.14	84,144	+0.14(+0.37%)
Jul 31, 2007	38.67	38.67	37.93	38.00	204,345	-0.22(-0.58%)
Jul 30, 2007	38.04	38.22	37.25	38.22	89,829	+0.30(+0.79%)
Jul 27, 2007	38.20	38.50	37.90	37.92	76,396	-0.49(-1.28%)
Jul 26, 2007	38.07	38.72	38.07	38.41	123,452	+0.41(+1.08%)
Jul 25, 2007	38.52	38.52	37.77	38.00	7,150	-0.82(-2.11%)
Jul 24, 2007	38.50	39.00	38.82	38.82	500	+0.20(+0.52%)
Jul 23, 2007	38.48	38.84	38.33	38.62	126,774	-0.12(-0.31%)
Jul 20, 2007	38.79	39.10	38.69	38.74	61,644	-0.05(-0.13%)
Jul 19, 2007	38.89	39.00	38.31	38.79	63,417	-0.21(-0.54%)
Jul 18, 2007	38.75	39.24	38.74	39.00	155,587	+0.09(+0.23%)
Jul 17, 2007	39.00	39.22	38.70	38.91	102,919	-0.19(-0.49%)
Jul 16, 2007	39.49	39.49	38.87	39.10	213,936	-0.20(-0.51%)
Jul 13, 2007	39.30	39.42	38.87	39.30	139,231	+0.00(+0.00%)
Jul 12, 2007	38.25	39.47	38.22	39.30	127,507	+0.95(+2.48%)
Jul 11, 2007	38.34	38.52	38.23	38.35	104,820	+0.15(+0.39%)
Jul 10, 2007	38.14	38.47	38.00	38.20	169,171	-0.36(-0.93%)
Jul 09, 2007	37.75	38.65	37.56	38.56	158,898	+0.81(+2.15%)
Jul 06, 2007	37.51	37.89	37.45	37.75	154,413	+0.02(+0.05%)
Jul 05, 2007	38.40	38.43	37.30	37.73	99,236	-0.17(-0.45%)
Jul 03, 2007	37.58	37.90	37.20	37.90	103,426	+0.58(+1.55%)
Jul 02, 2007	37.74	38.00	37.30	37.32	263,510	+0.00(+0.00%)
Jun 29, 2007	37.74	38.00	37.30	37.32	263,510	-0.28(-0.74%)
Jun 28, 2007	37.60	37.60	37.11	37.60	86,906	+0.10(+0.27%)
Jun 27, 2007	37.76	37.95	37.00	37.50	145,802	-0.25(-0.66%)
Jun 26, 2007	37.74	38.07	37.50	37.75	61,138	+0.12(+0.32%)
Jun 25, 2007	37.36	37.69	37.29	37.63	44,434	+0.21(+0.56%)
Jun 22, 2007	37.35	37.73	37.34	37.42	263,134	-0.06(-0.16%)
Jun 21, 2007	37.68	37.87	37.35	37.48	117,997	-0.20(-0.53%)
Jun 20, 2007	37.20	37.88	37.20	37.68	83,033	+0.17(+0.45%)
Jun 19, 2007	37.15	37.90	37.15	37.51	260,977	+0.21(+0.56%)
Jun 18, 2007	37.40	37.40	37.04	37.30	76,389	-0.10(-0.27%)
Jun 15, 2007	37.06	37.40	37.01	37.40	106,572	+0.11(+0.29%)
Jun 14, 2007	37.23	37.46	37.08	37.29	114,760	+0.29(+0.78%)
Jun 13, 2007	37.38	37.47	36.98	37.00	181,619	-0.33(-0.88%)
Jun 12, 2007	37.02	37.48	36.95	37.33	168,987	+0.32(+0.86%)
Jun 11, 2007	37.46	37.79	36.50	37.01	212,031	-0.19(-0.51%)
Jun 08, 2007	36.93	37.30	36.70	37.20	36,330	+0.59(+1.61%)
Jun 07, 2007	36.32	36.97	36.32	36.61	209,447	-0.19(-0.52%)
Jun 06, 2007	36.30	36.93	36.30	36.80	351,213	-0.45(-1.21%)
Jun 05, 2007	37.11	37.71	37.11	37.25	69,160	-0.09(-0.24%)
Jun 04, 2007	37.57	37.57	37.25	37.34	68,169	-0.04(-0.11%)
Jun 01, 2007	37.69	37.69	37.26	37.38	274,838	-0.31(-0.82%)
May 31, 2007	37.95	37.95	37.51	37.69	222,689	+0.11(+0.29%)
May 30, 2007	37.66	37.95	37.51	37.58	87,980	-0.07(-0.19%)
May 29, 2007	38.05	38.05	37.65	37.65	66,221	+0.00(+0.00%)
May 25, 2007	37.50	38.00	37.50	37.65	436,754	-0.09(-0.24%)
May 24, 2007	38.18	38.47	37.51	37.74	154,454	-0.42(-1.10%)
May 23, 2007	38.28	38.62	38.16	38.16	216,529	-0.01(-0.03%)
May 22, 2007	38.04	38.39	38.04	38.17	127,587	+0.08(+0.21%)
May 21, 2007	38.41	38.41	38.05	38.09	91,811	+0.00(+0.00%)
May 18, 2007	38.41	38.41	38.05	38.09	91,811	-0.58(-1.50%)
May 17, 2007	38.25	38.67	38.02	38.67	102,226	+0.38(+0.99%)
May 16, 2007	38.50	38.60	38.28	38.29	146,669	-0.27(-0.70%)
May 15, 2007	38.00	38.70	37.88	38.56	86,173	+0.55(+1.45%)
May 14, 2007	38.61	38.68	38.00	38.01	148,999	-0.89(-2.29%)
May 11, 2007	38.80	39.07	38.39	38.90	79,991	+0.07(+0.18%)
May 10, 2007	38.63	39.25	38.34	38.83	103,299	+0.43(+1.12%)
May 09, 2007	38.59	38.75	38.10	38.40	158,191	-0.19(-0.49%)
May 08, 2007	38.02	38.59	38.02	38.59	66,972	+0.59(+1.55%)
May 07, 2007	38.03	38.22	37.78	38.00	164,511	-0.22(-0.58%)
May 04, 2007	38.20	38.33	38.09	38.22	206,545	-0.11(-0.29%)
May 03, 2007	38.73	38.95	38.00	38.33	177,397	-0.64(-1.64%)
May 02, 2007	39.18	39.40	38.90	38.97	176,883	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.