Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	77.01	77.34	76.74	77.22	322,907	+0.08(+0.10%)
Apr 27, 2023	76.75	77.65	76.75	77.14	330,431	+0.03(+0.04%)
Apr 26, 2023	76.79	77.27	76.59	77.11	573,582	+0.29(+0.38%)
Apr 25, 2023	76.93	77.83	76.46	76.82	359,789	-0.02(-0.03%)
Apr 24, 2023	76.00	77.18	75.65	76.84	481,151	+0.56(+0.73%)
Apr 21, 2023	75.70	76.65	75.52	76.28	354,677	+1.02(+1.36%)
Apr 20, 2023	75.30	75.92	74.96	75.26	347,026	-0.02(-0.03%)
Apr 19, 2023	75.25	76.33	75.05	75.28	339,461	+0.47(+0.63%)
Apr 18, 2023	75.05	75.57	74.52	74.81	382,331	-0.34(-0.45%)
Apr 17, 2023	75.42	75.75	75.07	75.15	311,566	-0.38(-0.50%)
Apr 14, 2023	75.13	75.64	75.00	75.53	440,750	+0.48(+0.64%)
Apr 13, 2023	75.86	75.92	74.68	75.05	522,580	-0.69(-0.91%)
Apr 12, 2023	76.22	76.33	75.41	75.74	384,156	-0.13(-0.17%)
Apr 11, 2023	75.71	76.30	75.52	75.87	264,881	+0.16(+0.21%)
Apr 10, 2023	75.92	76.21	75.51	75.71	192,829	-0.24(-0.32%)
Apr 06, 2023				75.95	0	+0.71(+0.94%)
Apr 05, 2023	75.25	75.88	74.98	75.24	320,213	+0.07(+0.09%)
Apr 04, 2023	74.38	75.43	74.31	75.17	279,796	+1.02(+1.38%)
Apr 03, 2023	73.91	74.70	73.91	74.15	274,916	-0.19(-0.26%)
Mar 31, 2023	73.59	74.64	73.55	74.34	476,666	+1.12(+1.53%)
Mar 30, 2023	72.46	73.34	72.37	73.22	446,967	+0.79(+1.09%)
Mar 29, 2023	72.24	72.54	71.72	72.43	501,743	+0.36(+0.50%)
Mar 28, 2023	71.93	72.92	71.64	72.07	318,418	+0.11(+0.15%)
Mar 27, 2023	70.83	72.10	70.83	71.96	492,801	+1.22(+1.72%)
Mar 24, 2023	70.59	71.16	70.33	70.74	227,331	+0.39(+0.55%)
Mar 23, 2023	70.21	70.74	69.87	70.35	306,383	+0.04(+0.06%)
Mar 22, 2023	69.89	71.10	69.87	70.31	326,168	+0.41(+0.59%)
Mar 21, 2023	70.55	70.81	69.64	69.90	347,531	-0.63(-0.89%)
Mar 20, 2023	70.05	70.58	69.88	70.53	322,516	+0.58(+0.83%)
Mar 17, 2023	69.97	70.21	69.31	69.95	1,102,388	-0.22(-0.31%)
Mar 16, 2023	70.23	70.30	69.25	70.17	573,064	-0.26(-0.37%)
Mar 15, 2023	69.00	70.49	68.30	70.43	625,130	+1.13(+1.63%)
Mar 14, 2023	68.71	69.34	68.45	69.30	502,774	+0.59(+0.86%)
Mar 13, 2023	68.56	69.46	68.14	68.71	601,855	+0.06(+0.09%)
Mar 10, 2023	69.62	69.88	68.54	68.65	404,453	-1.02(-1.46%)
Mar 09, 2023	70.12	70.55	69.59	69.67	312,696	-0.31(-0.44%)
Mar 08, 2023	70.33	70.43	69.70	69.98	260,021	-0.29(-0.41%)
Mar 07, 2023	70.61	70.64	69.89	70.27	400,646	-0.24(-0.34%)
Mar 06, 2023	70.22	70.73	70.00	70.51	214,497	+0.27(+0.38%)
Mar 03, 2023	70.07	70.29	69.71	70.24	275,874	+0.36(+0.52%)
Mar 02, 2023	70.29	70.74	69.73	69.88	377,945	-0.52(-0.74%)
Mar 01, 2023	70.51	71.09	70.35	70.40	672,777	-0.47(-0.66%)
Feb 28, 2023	70.91	70.98	69.82	70.87	758,626	-0.07(-0.10%)
Feb 27, 2023	71.26	71.50	70.93	70.94	285,256	-0.48(-0.67%)
Feb 24, 2023	70.88	71.55	70.40	71.42	381,391	+0.42(+0.59%)
Feb 23, 2023	70.25	71.40	70.25	71.00	485,093	+0.14(+0.20%)
Feb 22, 2023	70.94	71.52	70.77	70.86	569,489	-0.19(-0.27%)
Feb 21, 2023	71.74	71.74	70.94	71.05	468,963	-0.85(-1.18%)
Feb 17, 2023				71.90	0	+0.38(+0.53%)
Feb 16, 2023	71.49	71.72	71.34	71.52	451,032	-0.11(-0.15%)
Feb 15, 2023	70.57	71.72	70.03	71.63	411,470	+0.48(+0.67%)
Feb 14, 2023	71.05	71.42	70.73	71.15	475,550	-0.11(-0.15%)
Feb 13, 2023	71.26	71.74	71.02	71.26	644,952	+0.42(+0.59%)
Feb 10, 2023	70.16	71.63	70.16	70.84	873,159	+0.18(+0.25%)
Feb 09, 2023	69.86	71.19	69.61	70.66	855,111	+0.79(+1.13%)
Feb 08, 2023	68.94	69.96	68.56	69.87	388,371	+0.83(+1.20%)
Feb 07, 2023	69.85	70.30	68.97	69.04	536,998	-1.18(-1.68%)
Feb 06, 2023	70.00	70.33	69.49	70.22	556,221	+0.22(+0.31%)
Feb 03, 2023	69.50	70.01	69.04	70.00	598,083	+0.50(+0.72%)
Feb 02, 2023	70.39	70.39	69.32	69.50	773,196	-0.92(-1.31%)
Feb 01, 2023	71.44	72.13	70.25	70.42	612,878	-1.80(-2.49%)
Jan 31, 2023	72.02	72.33	71.32	72.22	811,044	+0.12(+0.17%)
Jan 30, 2023	72.82	73.14	72.05	72.10	487,317	-0.94(-1.29%)
Jan 27, 2023	73.24	73.58	72.78	73.04	439,523	-0.22(-0.30%)
Jan 26, 2023	74.19	74.47	73.16	73.26	399,899	-0.93(-1.25%)
Jan 25, 2023	75.30	75.30	73.96	74.19	361,981	-1.39(-1.84%)
Jan 24, 2023	76.03	76.66	75.28	75.58	513,427	+1.20(+1.61%)
Jan 23, 2023	74.34	74.45	73.89	74.38	648,010	-0.08(-0.11%)
Jan 20, 2023	74.52	74.86	74.10	74.46	343,693	-0.06(-0.08%)
Jan 19, 2023	73.72	75.07	73.72	74.52	641,626	+0.49(+0.66%)
Jan 18, 2023	74.26	74.64	73.73	74.03	717,947	-0.23(-0.31%)
Jan 17, 2023	74.62	75.16	74.14	74.26	560,929	-0.48(-0.64%)
Jan 16, 2023	74.13	74.99	73.40	74.74	205,598	+0.68(+0.92%)
Jan 13, 2023	73.27	74.41	73.27	74.06	532,804	+0.53(+0.72%)
Jan 12, 2023	74.06	74.24	73.34	73.53	703,586	-0.76(-1.02%)
Jan 11, 2023	74.75	75.00	73.95	74.29	487,629	+0.11(+0.15%)
Jan 10, 2023	74.74	75.31	73.72	74.18	283,735	-0.82(-1.09%)
Jan 09, 2023	74.68	75.89	74.58	75.00	321,599	+0.19(+0.25%)
Jan 06, 2023	74.68	75.39	74.68	74.81	396,934	+0.24(+0.32%)
Jan 05, 2023	74.93	75.10	74.06	74.57	437,171	-0.51(-0.68%)
Jan 04, 2023	75.58	75.82	74.85	75.08	300,053	-0.40(-0.53%)
Jan 03, 2023	75.25	76.17	75.17	75.48	291,076	+0.51(+0.68%)
Dec 30, 2022				74.97	0	-0.14(-0.19%)
Dec 29, 2022	76.01	76.38	74.94	75.11	252,513	-0.72(-0.95%)
Dec 28, 2022	75.77	76.55	75.47	75.83	267,101	-0.67(-0.88%)
Dec 23, 2022				76.50	0	+0.11(+0.14%)
Dec 22, 2022	76.24	76.75	75.74	76.39	278,726	-0.09(-0.12%)
Dec 21, 2022	76.35	76.89	76.02	76.48	466,210	+0.28(+0.37%)
Dec 20, 2022	76.53	76.90	75.60	76.20	342,312	-0.34(-0.44%)
Dec 19, 2022	76.65	77.37	76.33	76.54	278,283	-0.15(-0.20%)
Dec 16, 2022	76.40	77.14	76.17	76.69	1,230,470	-0.09(-0.12%)
Dec 15, 2022	77.45	77.82	76.63	76.78	371,929	-1.00(-1.29%)
Dec 14, 2022	78.20	78.58	77.45	77.78	523,048	-0.24(-0.31%)
Dec 13, 2022	78.90	78.90	77.94	78.02	404,875	-0.01(-0.01%)
Dec 12, 2022	78.35	78.83	77.84	78.03	458,850	-0.35(-0.45%)
Dec 09, 2022	77.75	78.47	77.72	78.38	263,282	+0.63(+0.81%)
Dec 08, 2022	77.69	78.18	77.41	77.75	471,610	-0.03(-0.04%)
Dec 07, 2022	77.70	77.93	77.38	77.78	423,197	+0.24(+0.31%)
Dec 06, 2022	77.61	78.00	77.34	77.54	360,180	-0.01(-0.01%)
Dec 05, 2022	77.21	78.29	77.21	77.55	384,258	-0.12(-0.15%)
Dec 02, 2022	77.55	77.94	76.85	77.67	332,475	+0.06(+0.08%)
Dec 01, 2022	77.25	77.96	76.46	77.61	433,921	+0.25(+0.32%)
Nov 30, 2022	77.86	78.35	77.15	77.36	1,372,717	-0.49(-0.63%)
Nov 29, 2022	78.31	78.36	77.52	77.85	498,047	-0.49(-0.63%)
Nov 28, 2022	77.25	78.55	77.25	78.34	938,539	+1.08(+1.40%)
Nov 25, 2022	77.15	77.44	76.56	77.26	230,091	+0.01(+0.01%)
Nov 24, 2022	77.79	77.79	77.06	77.25	93,410	-0.50(-0.64%)
Nov 23, 2022	77.53	78.22	77.18	77.75	660,943	+0.22(+0.28%)
Nov 22, 2022	77.69	78.26	77.20	77.53	523,015	+0.12(+0.16%)
Nov 21, 2022	76.31	77.51	76.31	77.41	718,569	+0.74(+0.97%)
Nov 18, 2022	75.77	76.82	75.63	76.67	886,410	+0.92(+1.21%)
Nov 17, 2022	74.01	75.86	74.01	75.75	772,829	+1.53(+2.06%)
Nov 16, 2022	72.50	74.62	72.50	74.22	717,409	+1.97(+2.73%)
Nov 15, 2022	72.48	72.48	71.30	72.25	301,663	+0.29(+0.40%)
Nov 14, 2022	72.33	72.90	71.87	71.96	525,162	-0.14(-0.19%)
Nov 11, 2022	73.36	73.42	71.99	72.10	243,010	-1.13(-1.54%)
Nov 10, 2022	73.44	73.88	72.82	73.23	482,082	+0.53(+0.73%)
Nov 09, 2022	72.80	73.36	72.61	72.70	231,408	-0.02(-0.03%)
Nov 08, 2022	72.92	73.22	72.41	72.72	227,914	+0.19(+0.26%)
Nov 07, 2022	72.15	72.80	72.15	72.53	344,821	+0.32(+0.44%)
Nov 04, 2022	71.50	72.48	71.43	72.21	292,697	+0.89(+1.25%)
Nov 03, 2022	71.49	71.72	70.77	71.32	234,208	-0.28(-0.39%)
Nov 02, 2022	71.72	72.38	71.51	71.60	336,528	-0.10(-0.14%)
Nov 01, 2022	72.38	72.38	70.60	71.70	237,769	+0.33(+0.46%)
Oct 31, 2022	72.05	72.66	71.16	71.37	415,263	-0.65(-0.90%)
Oct 28, 2022	70.73	72.14	70.73	72.02	267,646	+1.07(+1.51%)
Oct 27, 2022	71.50	71.50	70.59	70.95	434,281	-0.41(-0.57%)
Oct 26, 2022	70.65	71.79	70.52	71.36	311,773	+0.49(+0.69%)
Oct 25, 2022	70.19	70.97	70.03	70.87	350,486	+0.92(+1.32%)
Oct 24, 2022	70.63	71.17	69.81	69.95	337,551	-0.63(-0.89%)
Oct 21, 2022	68.58	70.94	68.48	70.58	441,340	+1.87(+2.72%)
Oct 20, 2022	68.92	69.52	68.52	68.71	223,488	-0.63(-0.91%)
Oct 19, 2022	69.46	69.72	68.69	69.34	402,235	-0.40(-0.57%)
Oct 18, 2022	69.93	70.00	69.32	69.74	190,764	+0.28(+0.40%)
Oct 17, 2022	69.48	69.93	69.15	69.46	517,332	+0.37(+0.54%)
Oct 14, 2022	69.96	70.10	68.97	69.09	470,045	-0.75(-1.07%)
Oct 13, 2022	68.73	70.74	68.59	69.84	518,225	+0.72(+1.04%)
Oct 12, 2022	68.38	69.60	68.27	69.12	440,021	+0.89(+1.30%)
Oct 11, 2022	67.58	68.95	67.09	68.23	384,645	+0.65(+0.96%)
Oct 07, 2022				67.58	0	-0.47(-0.69%)
Oct 06, 2022	70.24	70.28	67.80	68.05	557,044	-2.33(-3.31%)
Oct 05, 2022	70.22	70.84	69.77	70.38	537,902	-0.06(-0.09%)
Oct 04, 2022	70.87	71.11	69.54	70.44	463,400	-0.07(-0.10%)
Oct 03, 2022	69.46	71.47	69.31	70.51	425,293	+1.34(+1.94%)
Sep 30, 2022	70.20	70.26	69.07	69.17	622,956	-0.59(-0.85%)
Sep 29, 2022	70.10	70.31	68.89	69.76	411,577	-0.58(-0.82%)
Sep 28, 2022	70.56	70.73	69.82	70.34	509,353	-0.18(-0.26%)
Sep 27, 2022	69.81	70.88	69.65	70.52	346,194	+0.71(+1.02%)
Sep 26, 2022	69.83	70.19	69.28	69.81	358,127	-0.03(-0.04%)
Sep 23, 2022	69.90	70.82	69.64	69.84	441,903	-0.45(-0.64%)
Sep 22, 2022	69.83	70.72	69.50	70.29	280,991	+0.49(+0.70%)
Sep 21, 2022	70.39	70.82	69.78	69.80	289,391	-0.66(-0.94%)
Sep 20, 2022	71.27	71.30	69.82	70.46	329,199	-0.72(-1.01%)
Sep 19, 2022	71.26	71.26	70.46	71.18	283,365	-0.10(-0.14%)
Sep 16, 2022	70.35	71.33	70.17	71.28	785,788	+0.68(+0.96%)
Sep 15, 2022	71.29	71.38	70.37	70.60	306,712	-0.82(-1.15%)
Sep 14, 2022	71.85	71.85	71.25	71.42	199,619	-0.41(-0.57%)
Sep 13, 2022	72.18	72.90	71.66	71.83	342,124	-0.71(-0.98%)
Sep 12, 2022	72.18	72.95	71.82	72.54	443,035	+0.36(+0.50%)
Sep 09, 2022	70.59	72.24	70.59	72.18	459,514	+1.65(+2.34%)
Sep 08, 2022	71.15	71.15	69.87	70.53	313,262	-0.62(-0.87%)
Sep 07, 2022	70.43	71.16	70.03	71.15	372,810	+0.80(+1.14%)
Sep 06, 2022	70.48	70.94	69.86	70.35	316,749	-0.42(-0.59%)
Sep 02, 2022				70.77	0	+1.01(+1.45%)
Sep 01, 2022	69.23	69.88	68.68	69.76	439,860	+0.68(+0.98%)
Aug 31, 2022	69.67	70.05	68.98	69.08	515,694	-0.57(-0.82%)
Aug 30, 2022	69.43	70.01	69.21	69.65	480,932	+0.12(+0.17%)
Aug 29, 2022	69.75	70.20	69.30	69.53	352,484	-0.53(-0.76%)
Aug 26, 2022	70.80	70.88	70.01	70.06	234,937	-0.84(-1.18%)
Aug 25, 2022	71.19	71.22	70.12	70.90	271,656	-0.06(-0.08%)
Aug 24, 2022	72.00	72.72	70.94	70.96	443,747	-1.03(-1.43%)
Aug 23, 2022	72.50	72.50	71.82	71.99	312,539	-0.67(-0.92%)
Aug 22, 2022	72.20	72.84	72.00	72.66	303,960	+0.29(+0.40%)
Aug 19, 2022	71.86	72.50	71.86	72.37	244,586	+0.34(+0.47%)
Aug 18, 2022	72.68	72.82	71.98	72.03	263,084	-0.65(-0.89%)
Aug 17, 2022	71.72	72.80	71.64	72.68	262,359	+0.65(+0.90%)
Aug 16, 2022	71.02	72.04	70.88	72.03	248,937	+1.00(+1.41%)
Aug 15, 2022	70.72	71.53	70.69	71.03	194,161	+0.39(+0.55%)
Aug 12, 2022	70.14	70.84	69.99	70.64	372,965	+0.59(+0.84%)
Aug 11, 2022	68.86	70.11	68.80	70.05	213,001	+1.27(+1.85%)
Aug 10, 2022	70.60	70.65	68.61	68.78	361,310	-1.45(-2.06%)
Aug 09, 2022	70.25	70.65	69.97	70.23	238,680	-0.02(-0.03%)
Aug 08, 2022	70.10	70.77	69.90	70.25	291,436	-0.05(-0.07%)
Aug 05, 2022	70.61	71.01	69.87	70.30	219,558	-0.41(-0.58%)
Aug 04, 2022	70.24	70.83	69.96	70.71	199,808	+0.57(+0.81%)
Aug 03, 2022	70.16	70.49	69.61	70.14	228,304	-0.04(-0.06%)
Aug 02, 2022	70.76	71.29	69.91	70.18	362,785	-0.73(-1.03%)
Jul 29, 2022				70.91	0	-0.39(-0.55%)
Jul 28, 2022	70.89	71.43	70.27	71.30	277,028	+0.56(+0.79%)
Jul 27, 2022	71.13	71.56	70.63	70.74	311,321	-0.39(-0.55%)
Jul 26, 2022	70.10	71.29	69.58	71.13	229,624	+0.82(+1.17%)
Jul 25, 2022	69.38	70.34	69.30	70.31	187,847	+0.66(+0.95%)
Jul 22, 2022	69.82	70.44	69.33	69.65	203,500	-0.11(-0.16%)
Jul 21, 2022	69.65	70.08	69.46	69.76	326,007	+0.07(+0.10%)
Jul 20, 2022	69.76	70.03	69.39	69.69	232,593	-0.07(-0.10%)
Jul 19, 2022	70.21	70.78	69.70	69.76	307,712	-0.23(-0.33%)
Jul 18, 2022	70.04	70.91	69.62	69.99	659,800	-0.19(-0.27%)
Jul 15, 2022	71.36	71.88	69.98	70.18	357,746	-1.04(-1.46%)
Jul 14, 2022	71.19	72.08	70.90	71.22	508,817	-0.26(-0.36%)
Jul 13, 2022	70.45	71.74	70.28	71.48	392,162	+0.61(+0.86%)
Jul 12, 2022	70.59	71.41	70.59	70.87	347,977	+0.28(+0.40%)
Jul 11, 2022	71.13	71.68	70.47	70.59	344,586	-0.57(-0.80%)
Jul 08, 2022	70.49	71.28	70.31	71.16	281,250	+0.37(+0.52%)
Jul 07, 2022	69.20	70.92	69.12	70.79	493,865	+1.60(+2.31%)
Jul 06, 2022	70.00	70.03	68.92	69.19	423,851	-0.91(-1.30%)
Jul 05, 2022	70.04	70.24	69.13	70.10	457,789	+0.22(+0.31%)
Jul 04, 2022	69.02	70.52	68.56	69.88	180,176	+0.79(+1.14%)
Jun 30, 2022				69.09	0	-0.04(-0.06%)
Jun 29, 2022	68.00	69.33	68.00	69.13	269,723	+1.27(+1.87%)
Jun 28, 2022	68.97	69.25	67.75	67.86	288,269	-1.03(-1.50%)
Jun 27, 2022	68.90	68.96	68.36	68.89	284,174	+0.01(+0.01%)
Jun 24, 2022	67.78	68.94	67.54	68.88	391,247	+1.44(+2.14%)
Jun 23, 2022	66.25	67.94	66.25	67.44	273,392	+1.39(+2.10%)
Jun 22, 2022	66.96	67.11	65.30	66.05	512,807	-1.07(-1.59%)
Jun 21, 2022	67.50	67.90	66.82	67.12	506,489	-0.58(-0.86%)
Jun 20, 2022	67.41	68.08	67.20	67.70	152,916	+0.40(+0.59%)
Jun 17, 2022	67.25	69.49	67.04	67.30	1,383,287	+0.23(+0.34%)
Jun 16, 2022	67.88	68.32	66.89	67.07	478,238	-1.09(-1.60%)
Jun 15, 2022	68.02	68.53	67.74	68.16	315,792	+0.26(+0.38%)
Jun 14, 2022	68.25	68.43	67.16	67.90	434,727	-0.44(-0.64%)
Jun 13, 2022	68.46	69.09	68.26	68.34	678,188	-0.78(-1.13%)
Jun 10, 2022	69.06	69.45	68.37	69.12	658,603	-0.15(-0.22%)
Jun 09, 2022	69.57	69.88	69.18	69.27	290,028	-0.32(-0.46%)
Jun 08, 2022	70.20	70.39	69.41	69.59	429,799	-0.62(-0.88%)
Jun 07, 2022	70.55	70.55	69.59	70.21	358,180	-0.29(-0.41%)
Jun 06, 2022	71.60	72.07	70.42	70.50	399,965	-1.11(-1.55%)
Jun 03, 2022	70.53	71.76	70.48	71.61	469,175	+0.80(+1.13%)
Jun 02, 2022	69.08	71.17	68.95	70.81	532,477	+1.77(+2.56%)
Jun 01, 2022	69.75	70.14	68.88	69.04	296,481	-0.82(-1.17%)
May 31, 2022	69.07	70.06	69.07	69.86	866,181	+0.38(+0.55%)
May 30, 2022	70.10	70.13	69.30	69.48	119,480	-0.39(-0.56%)
May 27, 2022	68.74	69.93	68.21	69.87	615,244	+1.27(+1.85%)
May 26, 2022	68.24	68.63	68.02	68.60	426,510	+0.46(+0.68%)
May 25, 2022	67.98	68.22	67.14	68.14	235,464	+0.48(+0.71%)
May 24, 2022	67.25	68.38	67.25	67.66	446,674	+0.68(+1.02%)
May 20, 2022				66.98	0	-0.19(-0.28%)
May 19, 2022	66.64	67.38	65.76	67.17	704,051	-0.01(-0.01%)
May 18, 2022	69.32	69.97	66.64	67.18	623,472	-2.63(-3.77%)
May 17, 2022	70.93	70.93	69.27	69.81	435,372	-1.13(-1.59%)
May 16, 2022	69.39	71.08	69.10	70.94	379,133	+1.24(+1.78%)
May 13, 2022	69.21	69.73	68.99	69.70	454,968	+0.60(+0.87%)
May 12, 2022	67.87	69.26	67.82	69.10	499,472	+0.85(+1.25%)
May 11, 2022	68.62	68.83	67.53	68.25	984,997	-0.85(-1.23%)
May 10, 2022	69.50	69.56	68.23	69.10	2,810,362	-0.04(-0.06%)
May 09, 2022	68.72	69.98	68.34	69.14	935,743	+0.17(+0.25%)
May 06, 2022	69.00	69.53	68.59	68.97	718,734	-0.19(-0.27%)
May 05, 2022	69.37	69.68	68.96	69.16	1,035,710	-0.19(-0.27%)
May 04, 2022	68.74	69.62	68.04	69.35	380,044	+0.63(+0.92%)
May 03, 2022	70.10	70.58	68.67	68.72	401,965	-1.56(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.