Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.81	26.83	26.30	26.39	49,669	-0.57(-2.11%)
Apr 29, 2015	27.11	27.15	26.91	26.96	38,197	-0.21(-0.77%)
Apr 28, 2015	27.10	27.23	26.89	27.17	24,021	+0.12(+0.44%)
Apr 27, 2015	27.42	27.54	27.00	27.05	71,265	-0.30(-1.10%)
Apr 24, 2015	27.43	27.45	27.34	27.35	29,953	-0.15(-0.55%)
Apr 23, 2015	27.30	27.50	27.25	27.50	18,977	+0.16(+0.59%)
Apr 22, 2015	27.28	27.37	27.10	27.34	26,810	+0.03(+0.11%)
Apr 21, 2015	27.39	27.43	27.30	27.31	6,329	-0.01(-0.04%)
Apr 20, 2015	27.18	27.37	27.18	27.32	36,156	+0.27(+1.00%)
Apr 17, 2015	27.19	27.26	26.97	27.05	61,073	-0.43(-1.56%)
Apr 16, 2015	27.51	27.54	27.46	27.48	28,578	-0.09(-0.33%)
Apr 15, 2015	27.44	27.63	27.42	27.57	30,090	+0.26(+0.95%)
Apr 14, 2015	27.35	27.39	27.20	27.31	12,585	-0.02(-0.07%)
Apr 13, 2015	27.35	27.47	27.32	27.33	10,384	+0.02(+0.07%)
Apr 10, 2015	27.27	27.35	27.25	27.31	13,338	+0.13(+0.48%)
Apr 09, 2015	27.25	27.25	26.95	27.18	20,353	-0.04(-0.15%)
Apr 08, 2015	27.07	27.32	27.06	27.22	72,552	+0.16(+0.59%)
Apr 07, 2015	27.19	27.28	27.06	27.06	23,960	-0.16(-0.59%)
Apr 06, 2015	26.95	27.28	26.95	27.22	60,493	+0.10(+0.37%)
Apr 02, 2015		27.12	27.12	27.12	0	+0.08(+0.30%)
Apr 01, 2015	27.04	27.04	26.76	27.04	27,999	-0.02(-0.07%)
Mar 31, 2015	27.04	27.12	26.98	27.06	42,787	-0.10(-0.37%)
Mar 30, 2015	26.92	27.18	26.92	27.16	16,829	+0.38(+1.42%)
Mar 27, 2015	26.62	26.78	26.51	26.78	50,816	+0.18(+0.68%)
Mar 26, 2015	26.54	26.68	26.49	26.60	70,996	-0.04(-0.15%)
Mar 25, 2015	27.30	27.30	26.62	26.64	39,498	-0.64(-2.35%)
Mar 24, 2015	27.29	27.38	27.28	27.28	22,236	-0.03(-0.11%)
Mar 23, 2015	27.33	27.38	27.31	27.31	23,340	+0.01(+0.04%)
Mar 20, 2015	27.20	27.36	27.20	27.30	37,372	+0.20(+0.74%)
Mar 19, 2015	26.99	27.10	26.98	27.10	105,844	+0.10(+0.37%)
Mar 18, 2015	26.78	27.09	26.72	27.00	31,936	+0.22(+0.82%)
Mar 17, 2015	26.68	26.81	26.65	26.78	10,252	+0.03(+0.11%)
Mar 16, 2015	26.68	26.78	26.68	26.75	26,829	+0.13(+0.49%)
Mar 13, 2015	26.70	26.70	26.30	26.62	24,295	-0.08(-0.30%)
Mar 12, 2015	26.39	26.70	26.39	26.70	15,878	+0.50(+1.91%)
Mar 11, 2015	26.10	26.25	26.09	26.20	34,384	+0.05(+0.19%)
Mar 10, 2015	26.13	26.15	26.00	26.15	43,275	-0.25(-0.95%)
Mar 09, 2015	26.32	26.41	26.30	26.40	7,959	+0.14(+0.53%)
Mar 06, 2015	26.43	26.52	26.25	26.26	16,687	-0.36(-1.35%)
Mar 05, 2015	26.47	26.64	26.46	26.62	47,855	+0.07(+0.26%)
Mar 04, 2015		26.57	26.62	26.55	13,908	-0.07(-0.26%)
Mar 03, 2015			26.53	26.62	26,427	-0.17(-0.63%)
Mar 02, 2015	26.57	26.79	26.57	26.79	17,156	+0.18(+0.68%)
Feb 27, 2015	26.68	26.71	26.61	26.61	27,862	-0.09(-0.34%)
Feb 26, 2015	26.60	26.71	26.60	26.70	31,608	+0.11(+0.41%)
Feb 25, 2015	26.57	26.64	26.50	26.59	18,840	+0.01(+0.04%)
Feb 24, 2015	26.55	26.68	26.49	26.58	32,407	+0.05(+0.19%)
Feb 23, 2015	26.50	26.53	26.35	26.53	24,255	+0.01(+0.04%)
Feb 20, 2015	26.43	26.55	26.23	26.52	47,645	+0.05(+0.19%)
Feb 19, 2015	26.39	26.53	26.39	26.47	34,072	+0.08(+0.30%)
Feb 18, 2015	26.35	26.43	26.32	26.39	42,681	+0.09(+0.34%)
Feb 17, 2015	26.35	26.44	26.30	26.30	62,420	-0.05(-0.19%)
Feb 13, 2015		26.35	26.35	26.35	0	+0.14(+0.53%)
Feb 12, 2015	26.05	26.21	26.00	26.21	57,343	+0.32(+1.24%)
Feb 11, 2015	25.90	25.93	25.75	25.89	18,023	-0.06(-0.23%)
Feb 10, 2015	25.87	25.95	25.62	25.95	42,706	+0.20(+0.78%)
Feb 09, 2015	25.90	25.96	25.75	25.75	55,887	-0.18(-0.69%)
Feb 06, 2015	26.05	26.18	25.88	25.93	35,724	-0.07(-0.27%)
Feb 05, 2015	25.74	26.06	25.74	26.00	32,082	+0.34(+1.33%)
Feb 04, 2015	25.68	25.84	25.62	25.66	66,918	-0.10(-0.39%)
Feb 03, 2015	25.46	25.76	25.46	25.76	56,158	+0.45(+1.78%)
Feb 02, 2015	25.17	25.31	24.81	25.31	52,100	+0.22(+0.88%)
Jan 30, 2015	25.49	25.60	25.09	25.09	72,581	-0.59(-2.30%)
Jan 29, 2015	25.39	25.68	25.21	25.68	24,821	+0.38(+1.50%)
Jan 28, 2015	25.90	25.96	25.29	25.30	27,535	-0.49(-1.90%)
Jan 27, 2015	25.62	25.92	25.59	25.79	35,674	-0.11(-0.42%)
Jan 26, 2015	25.62	25.90	25.44	25.90	81,830	+0.26(+1.01%)
Jan 23, 2015	25.71	25.81	25.55	25.64	47,784	-0.04(-0.16%)
Jan 22, 2015		25.68		25.68	187,993	+0.56(+2.23%)
Jan 21, 2015	25.16	25.32	25.04	25.12	38,021	-0.12(-0.48%)
Jan 20, 2015	25.39	25.39	25.03	25.24	75,620	-0.12(-0.47%)
Jan 19, 2015	25.69	25.69	25.30	25.36	17,985	-0.01(-0.04%)
Jan 16, 2015	24.82	25.40	24.80	25.37	60,195	+0.46(+1.85%)
Jan 15, 2015			24.88	24.91	41,996	-0.47(-1.85%)
Jan 14, 2015	25.16	25.43	25.11	25.38	59,311	-0.04(-0.16%)
Jan 13, 2015	25.64	25.93	25.18	25.42	73,361	-0.01(-0.04%)
Jan 12, 2015	25.59	25.59	25.27	25.43	41,435	-0.16(-0.63%)
Jan 09, 2015	25.81	25.81	25.48	25.59	8,660	-0.21(-0.81%)
Jan 08, 2015	25.58	25.80	25.58	25.80	15,516	+0.43(+1.69%)
Jan 07, 2015	25.22	25.37	25.09	25.37	15,363	+0.33(+1.32%)
Jan 06, 2015	25.55	25.56	24.87	25.04	95,815	-0.45(-1.77%)
Jan 05, 2015	25.71	25.74	25.40	25.49	28,123	-0.35(-1.35%)
Jan 02, 2015	26.09	26.19	25.63	25.84	79,247	-0.28(-1.07%)
Dec 31, 2014		26.12	26.12	26.12	0	-0.06(-0.23%)
Dec 30, 2014	26.28	26.34	26.18	26.18	22,735	-0.15(-0.57%)
Dec 29, 2014	26.21	26.38	26.21	26.33	12,450	+0.08(+0.30%)
Dec 24, 2014		26.25	26.25	26.25	0	+0.08(+0.31%)
Dec 23, 2014	26.29	26.30	26.11	26.17	27,168	+0.03(+0.11%)
Dec 22, 2014	26.03	26.14	25.93	26.14	38,586	+0.17(+0.65%)
Dec 19, 2014	25.91	26.06	25.78	25.97	39,373	+0.07(+0.27%)
Dec 18, 2014	25.86	25.90	25.63	25.90	58,336	+0.41(+1.61%)
Dec 17, 2014	24.75	25.49	24.75	25.49	92,100	+0.67(+2.70%)
Dec 16, 2014		25.13		24.82	25,772	+0.05(+0.20%)
Dec 15, 2014	25.12	25.23	24.67	24.77	85,277	-0.24(-0.96%)
Dec 12, 2014	25.01	25.21	25.00	25.01	32,574	-0.32(-1.26%)
Dec 11, 2014	25.36	25.65	25.31	25.33	36,916	+0.10(+0.40%)
Dec 10, 2014	25.70	25.72	25.21	25.23	11,062	-0.55(-2.13%)
Dec 09, 2014	25.07	25.78	25.02	25.78	23,357	+0.46(+1.82%)
Dec 08, 2014	25.63	25.76	25.32	25.32	23,003	-0.30(-1.17%)
Dec 05, 2014	25.55	25.70	25.55	25.62	9,673	+0.22(+0.87%)
Dec 04, 2014	25.55	25.55	25.40	25.40	20,173	-0.18(-0.70%)
Dec 03, 2014	25.33	25.64	25.33	25.58	10,962	+0.26(+1.03%)
Dec 02, 2014	25.12	25.39	25.12	25.32	11,525	+0.28(+1.12%)
Dec 01, 2014	25.36	25.36	25.04	25.04	55,885	-0.43(-1.69%)
Nov 28, 2014	25.75	25.81	25.45	25.47	16,641	-0.38(-1.47%)
Nov 27, 2014	25.75	25.85	25.75	25.85	4,404	+0.04(+0.15%)
Nov 26, 2014	25.73	25.81	25.73	25.81	7,794	+0.09(+0.35%)
Nov 25, 2014	25.77	25.89	25.68	25.72	42,693	+0.02(+0.08%)
Nov 24, 2014	25.46	25.70	25.46	25.70	6,605	+0.31(+1.22%)
Nov 21, 2014	25.72	25.72	25.34	25.39	6,104	+0.02(+0.08%)
Nov 20, 2014	24.99	25.37	24.99	25.37	37,832	+0.27(+1.08%)
Nov 19, 2014	25.20	25.21	24.95	25.10	75,974	-0.30(-1.18%)
Nov 18, 2014	25.45	25.48	25.35	25.40	10,390	+0.16(+0.63%)
Nov 17, 2014	25.39	25.46	25.24	25.24	8,631	-0.20(-0.79%)
Nov 14, 2014	25.50	25.50	25.36	25.44	11,569	-0.02(-0.08%)
Nov 13, 2014	25.71	25.74	25.44	25.46	7,757	-0.25(-0.97%)
Nov 12, 2014	25.44	25.71	25.44	25.71	9,639	+0.17(+0.67%)
Nov 11, 2014	25.54	25.58	25.49	25.54	6,718	+0.02(+0.08%)
Nov 10, 2014	25.42	25.53	25.38	25.52	22,778	+0.14(+0.55%)
Nov 07, 2014	25.34	25.39	25.21	25.38	15,089	+0.00(+0.00%)
Nov 06, 2014	25.28	25.38	25.21	25.38	25,659	+0.10(+0.40%)
Nov 05, 2014	25.43	25.43	25.17	25.28	24,544	+0.05(+0.20%)
Nov 04, 2014	25.23	25.35	25.12	25.23	27,781	-0.11(-0.43%)
Nov 03, 2014	25.41	25.50	25.27	25.34	17,166	-0.02(-0.08%)
Oct 31, 2014	25.45	25.45	25.24	25.36	56,452	+0.36(+1.44%)
Oct 30, 2014	24.69	25.10	24.68	25.00	152,298	+0.22(+0.89%)
Oct 29, 2014	24.90	24.90	24.64	24.78	77,252	-0.08(-0.32%)
Oct 28, 2014	24.29	24.86	24.27	24.86	71,466	+0.71(+2.94%)
Oct 27, 2014	24.04	24.16	23.88	24.15	11,703	-0.03(-0.12%)
Oct 24, 2014	24.12	24.19	24.10	24.18	16,328	+0.05(+0.21%)
Oct 23, 2014	23.93	24.25	23.92	24.13	20,961	+0.42(+1.77%)
Oct 22, 2014		24.13	23.71	23.71	14,946	-0.35(-1.45%)
Oct 21, 2014	23.81	24.06	23.75	24.06	61,045	+0.41(+1.73%)
Oct 20, 2014	23.28	23.65	23.28	23.65	16,948	+0.26(+1.11%)
Oct 17, 2014	23.76	23.76	23.34	23.39	134,966	-0.06(-0.26%)
Oct 16, 2014	22.83	23.54	22.83	23.45	497,421	+0.26(+1.12%)
Oct 15, 2014	22.67	23.26	22.54	23.19	158,311	+0.23(+1.00%)
Oct 14, 2014	22.88	23.26	22.88	22.96	140,734	+0.19(+0.83%)
Oct 10, 2014		22.77	22.77	22.77	0	-0.34(-1.47%)
Oct 09, 2014	23.70	23.70	23.11	23.11	56,813	-0.59(-2.51%)
Oct 08, 2014	23.22	23.70	23.02	23.70	79,249	+0.44(+1.91%)
Oct 07, 2014	23.49	23.59	23.25	23.26	74,054	-0.38(-1.61%)
Oct 06, 2014	23.91	23.94	23.61	23.64	99,068	-0.22(-0.92%)
Oct 03, 2014	23.86	23.98	23.74	23.86	37,059	+0.19(+0.80%)
Oct 02, 2014	23.44	23.76	23.27	23.67	54,179	+0.24(+1.02%)
Oct 01, 2014	23.78	23.78	23.37	23.43	234,778	-0.36(-1.51%)
Sep 30, 2014	24.14	24.15	23.79	23.79	82,666	-0.34(-1.41%)
Sep 29, 2014	23.90	24.16	23.89	24.13	32,616	-0.03(-0.12%)
Sep 26, 2014	24.06	24.18	24.00	24.16	35,001	+0.15(+0.62%)
Sep 25, 2014	24.33	24.33	23.90	24.01	58,186	-0.38(-1.56%)
Sep 24, 2014	24.20	24.39	24.12	24.39	32,240	+0.21(+0.87%)
Sep 23, 2014	24.36	24.45	24.15	24.18	34,150	-0.24(-0.98%)
Sep 22, 2014	24.66	24.66	24.38	24.42	33,712	-0.34(-1.37%)
Sep 19, 2014	25.17	25.17	24.74	24.76	41,140	-0.28(-1.12%)
Sep 18, 2014	25.02	25.09	25.00	25.04	11,188	+0.10(+0.40%)
Sep 17, 2014	24.86	25.07	24.82	24.94	42,067	+0.04(+0.16%)
Sep 16, 2014	24.70	24.91	24.65	24.90	16,518	+0.14(+0.57%)
Sep 15, 2014	25.06	25.06	24.71	24.76	28,963	-0.29(-1.16%)
Sep 12, 2014	25.31	25.31	24.97	25.05	24,849	-0.27(-1.07%)
Sep 11, 2014	25.00	25.35	25.00	25.32	29,319	+0.16(+0.64%)
Sep 10, 2014	25.00	25.17	24.94	25.16	16,341	+0.15(+0.60%)
Sep 09, 2014	25.28	25.28	24.98	25.01	61,661	-0.28(-1.11%)
Sep 08, 2014	25.24	25.36	25.18	25.29	36,050	+0.05(+0.22%)
Sep 05, 2014	25.13	25.24	25.04	25.23	44,757	+0.07(+0.30%)
Sep 04, 2014	25.37	25.38	25.16	25.16	23,812	-0.10(-0.40%)
Sep 03, 2014	25.57	25.57	25.26	25.26	18,424	-0.19(-0.75%)
Sep 02, 2014	25.40	25.51	25.38	25.45	31,543	+0.11(+0.43%)
Aug 29, 2014		25.34	25.34	25.34	0	+0.18(+0.72%)
Aug 28, 2014	25.19	25.21	25.13	25.16	32,787	-0.14(-0.55%)
Aug 27, 2014	25.40	25.40	25.28	25.30	22,840	-0.04(-0.18%)
Aug 26, 2014	25.17	25.38	25.17	25.34	28,991	+0.20(+0.82%)
Aug 25, 2014	25.17	25.27	25.06	25.14	23,094	+0.11(+0.44%)
Aug 22, 2014	24.98	25.10	24.90	25.03	43,624	-0.01(-0.04%)
Aug 21, 2014	24.94	25.04	24.87	25.04	25,025	+0.07(+0.28%)
Aug 20, 2014	24.96	25.00	24.86	24.97	58,792	-0.11(-0.44%)
Aug 19, 2014	25.00	25.12	25.00	25.08	33,717	+0.10(+0.40%)
Aug 18, 2014	24.85	24.99	24.80	24.98	50,404	+0.35(+1.42%)
Aug 15, 2014	24.86	24.86	24.42	24.63	98,936	-0.03(-0.12%)
Aug 14, 2014		24.68	24.66	24.66	35,338	+0.03(+0.12%)
Aug 13, 2014	24.53	24.66	24.50	24.63	65,592	+0.20(+0.82%)
Aug 12, 2014	24.51	24.63	24.33	24.43	82,383	-0.18(-0.73%)
Aug 11, 2014	24.52	24.76	24.46	24.61	39,088	+0.23(+0.94%)
Aug 08, 2014	24.16	24.39	24.14	24.38	64,508	+0.25(+1.04%)
Aug 07, 2014	24.33	24.42	24.06	24.13	109,499	-0.12(-0.49%)
Aug 06, 2014	24.02	24.40	24.02	24.25	64,223	+0.06(+0.25%)
Aug 05, 2014	24.11	24.36	24.02	24.19	135,800	+0.16(+0.67%)
Aug 01, 2014		24.03	24.03	24.03	0	-0.10(-0.41%)
Jul 31, 2014	24.46	24.53	24.13	24.13	68,972	-0.63(-2.54%)
Jul 30, 2014	24.78	24.81	24.63	24.76	31,662	+0.15(+0.61%)
Jul 29, 2014	24.64	24.76	24.58	24.61	19,744	+0.03(+0.12%)
Jul 28, 2014	24.72	24.72	24.38	24.58	37,747	-0.08(-0.32%)
Jul 25, 2014	24.73	24.76	24.60	24.66	51,029	-0.26(-1.04%)
Jul 24, 2014	25.02	25.07	24.89	24.92	32,614	-0.05(-0.20%)
Jul 23, 2014	25.00	25.08	24.91	24.97	19,611	+0.04(+0.16%)
Jul 22, 2014	24.88	25.03	24.83	24.93	12,836	+0.18(+0.73%)
Jul 21, 2014	24.67	24.76	24.58	24.75	142,538	-0.07(-0.28%)
Jul 18, 2014	24.45	24.84	24.45	24.82	64,981	+0.39(+1.60%)
Jul 17, 2014	24.67	24.80	24.38	24.43	80,388	-0.39(-1.57%)
Jul 16, 2014	24.98	25.00	24.75	24.82	40,667	-0.06(-0.24%)
Jul 15, 2014	25.14	25.19	24.75	24.88	31,590	-0.27(-1.07%)
Jul 14, 2014	25.28	25.28	25.09	25.15	9,311	+0.16(+0.64%)
Jul 11, 2014	25.01	25.05	24.91	24.99	26,239	-0.04(-0.16%)
Jul 10, 2014	24.81	25.15	24.79	25.03	71,887	-0.27(-1.07%)
Jul 09, 2014	25.36	25.40	25.22	25.30	17,611	+0.01(+0.04%)
Jul 08, 2014	25.51	25.55	25.16	25.29	67,370	-0.29(-1.13%)
Jul 07, 2014	25.95	25.95	25.57	25.58	46,158	-0.44(-1.69%)
Jul 04, 2014	26.05	26.05	26.01	26.02	5,100	-0.01(-0.04%)
Jul 03, 2014	25.96	26.03	25.92	26.03	14,594	+0.18(+0.70%)
Jul 02, 2014	26.13	26.62	25.82	25.85	153,258	+0.16(+0.62%)
Jun 30, 2014		25.69	25.69	25.69	0	+0.05(+0.20%)
Jun 27, 2014	25.36	25.64	25.36	25.64	10,488	+0.19(+0.75%)
Jun 26, 2014	25.51	25.51	25.28	25.45	35,747	-0.01(-0.04%)
Jun 25, 2014	25.12	25.46	25.12	25.46	31,779	+0.17(+0.67%)
Jun 24, 2014	25.52	25.71	25.29	25.29	36,575	-0.24(-0.94%)
Jun 23, 2014	25.67	25.67	25.50	25.53	32,043	-0.07(-0.27%)
Jun 20, 2014	25.53	25.60	25.48	25.60	20,640	+0.07(+0.27%)
Jun 19, 2014	25.60	25.60	25.36	25.53	81,841	+0.03(+0.12%)
Jun 18, 2014	25.33	25.50	25.25	25.50	59,695	+0.04(+0.16%)
Jun 17, 2014	25.23	25.55	25.23	25.46	50,121	+0.19(+0.75%)
Jun 16, 2014	25.13	25.27	25.05	25.27	24,336	+0.11(+0.44%)
Jun 13, 2014	25.15	25.21	24.98	25.16	89,697	+0.05(+0.20%)
Jun 12, 2014	25.20	25.21	25.01	25.11	66,430	-0.15(-0.59%)
Jun 11, 2014	25.23	25.29	25.14	25.26	44,456	-0.12(-0.47%)
Jun 10, 2014	25.38	25.40	25.25	25.38	54,697	+0.18(+0.71%)
Jun 06, 2014	25.07	25.20	25.07	25.20	34,089	+0.25(+1.00%)
Jun 05, 2014	24.51	24.98	24.40	24.95	50,870	+0.49(+2.00%)
Jun 04, 2014	24.26	24.47	24.20	24.46	51,241	+0.12(+0.49%)
Jun 03, 2014	24.28	24.41	24.18	24.34	54,751	-0.07(-0.29%)
Jun 02, 2014	24.58	24.58	24.26	24.41	33,210	-0.15(-0.61%)
May 30, 2014	24.65	24.67	24.44	24.56	42,371	-0.08(-0.32%)
May 29, 2014	24.66	24.68	24.53	24.64	45,716	+0.05(+0.20%)
May 28, 2014	24.66	24.66	24.48	24.59	50,041	-0.10(-0.41%)
May 27, 2014	24.52	24.71	24.52	24.69	44,401	+0.32(+1.31%)
May 26, 2014	24.33	24.40	24.33	24.37	7,051	+0.03(+0.12%)
May 23, 2014	24.06	24.34	24.06	24.34	51,688	+0.22(+0.91%)
May 22, 2014	23.90	24.14	23.88	24.12	31,264	+0.28(+1.17%)
May 21, 2014	23.84	23.95	23.63	23.84	40,808	+0.10(+0.42%)
May 20, 2014	24.02	24.02	23.60	23.74	77,821	-0.10(-0.42%)
May 16, 2014		23.84	23.84	23.84	0	+0.15(+0.63%)
May 15, 2014	23.71	23.74	23.38	23.69	156,562	-0.16(-0.67%)
May 14, 2014	24.15	24.15	23.81	23.85	103,492	-0.36(-1.49%)
May 13, 2014	24.45	24.51	24.21	24.21	48,917	-0.26(-1.06%)
May 12, 2014	24.05	24.55	24.04	24.47	68,645	+0.57(+2.38%)
May 09, 2014	23.63	23.90	23.55	23.90	108,305	+0.19(+0.80%)
May 08, 2014	23.91	24.15	23.65	23.71	88,456	-0.24(-1.00%)
May 07, 2014	23.95	24.00	23.61	23.95	73,470	+0.02(+0.08%)
May 06, 2014	24.21	24.22	23.93	23.93	142,109	-0.39(-1.60%)
May 05, 2014	24.17	24.37	24.03	24.32	138,680	-0.03(-0.12%)
May 02, 2014	24.37	24.58	24.31	24.35	103,409	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.