Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 43,669 | -0.01(-2.27%) |
Apr 28, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 27,715 | +0.00(+0.00%) |
Apr 27, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 19,423 | -0.01(-4.35%) |
Apr 26, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 65,973 | +0.00(+0.00%) |
Apr 25, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 5,694 | +0.01(+2.22%) |
Apr 22, 2022 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 27,693 | -0.01(-2.17%) |
Apr 21, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 73,624 | -0.01(-4.17%) |
Apr 20, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 50,184 | -0.01(-2.04%) |
Apr 19, 2022 | 0.2350 | 0.2500 | 0.2300 | 0.2450 | 90,939 | +0.01(+4.26%) |
Apr 18, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 181,314 | -0.02(-6.00%) |
Apr 14, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 82,864 | +0.00(+0.00%) |
Apr 12, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 49,190 | +0.01(+2.04%) |
Apr 11, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 42,068 | -0.01(-2.00%) |
Apr 08, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 38,209 | -0.01(-3.85%) |
Apr 07, 2022 | 0.2550 | 0.2700 | 0.2500 | 0.2600 | 105,133 | +0.01(+1.96%) |
Apr 06, 2022 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 306,592 | +0.00(+0.00%) |
Apr 05, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 83,359 | -0.01(-1.92%) |
Apr 04, 2022 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 296,657 | +0.00(+0.00%) |
Apr 01, 2022 | 0.2750 | 0.2850 | 0.2600 | 0.2600 | 216,147 | -0.02(-5.45%) |
Mar 31, 2022 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 49,920 | -0.01(-1.79%) |
Mar 30, 2022 | 0.2850 | 0.3150 | 0.2800 | 0.2800 | 227,435 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2800 | 0.2900 | 0.2650 | 0.2800 | 197,838 | +0.01(+3.70%) |
Mar 28, 2022 | 0.3100 | 0.3100 | 0.2500 | 0.2700 | 1,283,566 | -0.03(-11.48%) |
Mar 25, 2022 | 0.3850 | 0.3850 | 0.2950 | 0.3050 | 1,258,567 | -0.05(-15.28%) |
Mar 24, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 216,611 | +0.01(+2.86%) |
Mar 23, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 33,680 | +0.01(+2.94%) |
Mar 22, 2022 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 246,811 | +0.01(+3.03%) |
Mar 21, 2022 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 247,388 | -0.02(-5.71%) |
Mar 18, 2022 | 0.3700 | 0.4000 | 0.3500 | 0.3500 | 487,999 | -0.02(-5.41%) |
Mar 17, 2022 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 122,009 | +0.01(+2.78%) |
Mar 16, 2022 | 0.3550 | 0.3650 | 0.3500 | 0.3600 | 45,466 | +0.01(+1.41%) |
Mar 15, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 84,142 | +0.00(+0.00%) |
Mar 14, 2022 | 0.3800 | 0.3850 | 0.3550 | 0.3550 | 96,803 | -0.02(-4.05%) |
Mar 11, 2022 | 0.3750 | 0.3900 | 0.3700 | 0.3700 | 58,706 | -0.02(-5.13%) |
Mar 10, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 26,306 | -0.02(-6.02%) |
Mar 09, 2022 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 1,005,340 | +0.01(+1.22%) |
Mar 08, 2022 | 0.4550 | 0.4550 | 0.4000 | 0.4100 | 196,825 | -0.02(-4.65%) |
Mar 07, 2022 | 0.4400 | 0.4600 | 0.4250 | 0.4300 | 18,956 | -0.03(-5.49%) |
Mar 04, 2022 | 0.4650 | 0.4750 | 0.4400 | 0.4550 | 57,299 | -0.01(-3.19%) |
Mar 03, 2022 | 0.4700 | 0.4850 | 0.4700 | 0.4700 | 16,420 | -0.02(-3.09%) |
Mar 02, 2022 | 0.5300 | 0.5300 | 0.4800 | 0.4850 | 52,837 | -0.03(-4.90%) |
Mar 01, 2022 | 0.4900 | 0.5200 | 0.4850 | 0.5100 | 111,598 | +0.03(+6.25%) |
Feb 28, 2022 | 0.4050 | 0.5200 | 0.4000 | 0.4800 | 335,429 | +0.07(+17.07%) |
Feb 25, 2022 | 0.3600 | 0.4100 | 0.3700 | 0.4100 | 138,060 | +0.05(+13.89%) |
Feb 24, 2022 | 0.3400 | 0.3650 | 0.3400 | 0.3600 | 88,224 | +0.02(+5.88%) |
Feb 23, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 27,829 | +0.00(+0.00%) |
Feb 22, 2022 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 23,899 | -0.01(-2.86%) |
Feb 18, 2022 | 0.3500 | 0 | -0.02(-4.11%) | |||
Feb 17, 2022 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 52,385 | +0.01(+1.39%) |
Feb 16, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 217,450 | +0.02(+5.88%) |
Feb 15, 2022 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 81,447 | +0.00(+0.00%) |
Feb 14, 2022 | 0.3700 | 0.3700 | 0.3350 | 0.3400 | 374,460 | -0.03(-8.11%) |
Feb 11, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 219,433 | -0.01(-2.63%) |
Feb 10, 2022 | 0.3700 | 0.4100 | 0.3700 | 0.3800 | 96,196 | +0.01(+2.70%) |
Feb 09, 2022 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 173,000 | -0.02(-3.90%) |
Feb 08, 2022 | 0.4000 | 0.4050 | 0.3850 | 0.3850 | 26,970 | -0.02(-3.75%) |
Feb 07, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 49,484 | +0.02(+3.90%) |
Feb 04, 2022 | 0.3850 | 0.3900 | 0.3800 | 0.3850 | 13,308 | +0.01(+1.32%) |
Feb 03, 2022 | 0.3900 | 0.3800 | 0.3800 | 13,483 | -0.02(-5.00%) | |
Feb 02, 2022 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 26,026 | +0.01(+1.27%) |
Feb 01, 2022 | 0.4000 | 0.4100 | 0.3950 | 0.3950 | 30,327 | -0.01(-2.47%) |
Jan 31, 2022 | 0.3950 | 0.4200 | 0.3900 | 0.4050 | 80,340 | +0.03(+6.58%) |
Jan 28, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 209,517 | -0.01(-2.56%) |
Jan 27, 2022 | 0.4450 | 0.4450 | 0.3850 | 0.3900 | 297,641 | -0.06(-13.33%) |
Jan 26, 2022 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 125,141 | -0.01(-2.17%) |
Jan 25, 2022 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 40,660 | +0.00(+0.00%) |
Jan 24, 2022 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | 255,987 | -0.04(-8.00%) |
Jan 21, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 32,557 | -0.06(-10.71%) |
Jan 20, 2022 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 5,219 | +0.03(+5.66%) |
Jan 19, 2022 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 57,768 | -0.02(-3.64%) |
Jan 18, 2022 | 0.5400 | 0.6900 | 0.5400 | 0.5500 | 193,848 | +0.01(+1.85%) |
Jan 17, 2022 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 10,278 | +0.00(+0.00%) |
Jan 14, 2022 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 38,504 | +0.02(+3.85%) |
Jan 13, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 19,625 | +0.01(+1.96%) |
Jan 12, 2022 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 27,463 | +0.00(+0.00%) |
Jan 11, 2022 | 0.5000 | 0.5200 | 0.4950 | 0.5100 | 66,016 | +0.01(+2.00%) |
Jan 10, 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 14,814 | +0.01(+2.04%) |
Jan 07, 2022 | 0.4950 | 0.4950 | 0.4800 | 0.4900 | 17,174 | +0.01(+1.03%) |
Jan 06, 2022 | 0.4950 | 0.4950 | 0.4700 | 0.4850 | 24,335 | -0.01(-1.02%) |
Jan 05, 2022 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 32,028 | -0.01(-2.00%) |
Jan 04, 2022 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | 87,576 | +0.00(+0.00%) |
Dec 31, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.03(+7.53%) | |
Dec 30, 2021 | 0.4700 | 0.4800 | 0.4650 | 0.4650 | 196,697 | -0.00(-1.06%) |
Dec 29, 2021 | 0.5100 | 0.5100 | 0.4500 | 0.4700 | 522,262 | -0.06(-11.32%) |
Dec 24, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 70,472 | +0.02(+3.92%) |
Dec 22, 2021 | 0.4700 | 0.5200 | 0.4700 | 0.5100 | 137,780 | +0.04(+7.37%) |
Dec 21, 2021 | 0.4950 | 0.4950 | 0.4650 | 0.4750 | 132,429 | -0.02(-3.06%) |
Dec 20, 2021 | 0.4650 | 0.4900 | 0.4650 | 0.4900 | 47,377 | -0.01(-2.00%) |
Dec 17, 2021 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 72,990 | +0.02(+4.17%) |
Dec 16, 2021 | 0.4750 | 0.4950 | 0.4750 | 0.4800 | 39,038 | +0.01(+3.23%) |
Dec 15, 2021 | 0.4950 | 0.5000 | 0.4650 | 0.4650 | 72,274 | -0.03(-7.00%) |
Dec 14, 2021 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 124,938 | -0.01(-1.96%) |
Dec 13, 2021 | 0.5400 | 0.5600 | 0.5100 | 0.5100 | 111,299 | -0.02(-3.77%) |
Dec 10, 2021 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 118,409 | -0.02(-3.64%) |
Dec 09, 2021 | 0.5600 | 0.5900 | 0.5500 | 0.5500 | 32,412 | -0.01(-1.79%) |
Dec 08, 2021 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 42,357 | +0.02(+3.70%) |
Dec 07, 2021 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 99,535 | +0.01(+1.89%) |
Dec 06, 2021 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 68,356 | +0.00(+0.00%) |
Dec 03, 2021 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 110,634 | -0.04(-7.02%) |
Dec 02, 2021 | 0.5700 | 0.5800 | 0.5400 | 0.5700 | 71,592 | +0.00(+0.00%) |
Dec 01, 2021 | 0.6400 | 0.6400 | 0.5500 | 0.5700 | 241,363 | -0.05(-8.06%) |
Nov 30, 2021 | 0.6300 | 0.6500 | 0.6500 | 0.6200 | 129,631 | -0.03(-4.62%) |
Nov 29, 2021 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 12,153 | +0.02(+3.17%) |
Nov 26, 2021 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 50,737 | -0.02(-3.08%) |
Nov 25, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 13,612 | -0.01(-1.52%) |
Nov 24, 2021 | 0.6300 | 0.6700 | 0.6200 | 0.6600 | 55,853 | +0.03(+4.76%) |
Nov 23, 2021 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 110,328 | -0.02(-3.08%) |
Nov 22, 2021 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | 122,370 | -0.03(-4.41%) |
Nov 19, 2021 | 0.7800 | 0.7900 | 0.6800 | 0.6800 | 269,896 | -0.09(-11.69%) |
Nov 18, 2021 | 0.6900 | 0.8000 | 0.7700 | 0.7700 | 523,745 | +0.08(+11.59%) |
Nov 17, 2021 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | 149,669 | +0.07(+11.29%) |
Nov 16, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 71,250 | +0.02(+3.33%) |
Nov 15, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 126,103 | -0.01(-1.64%) |
Nov 12, 2021 | 0.6700 | 0.7100 | 0.6000 | 0.6100 | 376,630 | -0.01(-1.61%) |
Nov 11, 2021 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 58,163 | +0.00(+0.00%) |
Nov 10, 2021 | 0.6500 | 0.6200 | 0.6200 | 67,224 | -0.04(-6.06%) | |
Nov 09, 2021 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 109,506 | +0.01(+1.54%) |
Nov 08, 2021 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 113,732 | +0.01(+1.56%) |
Nov 05, 2021 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 24,949 | +0.00(+0.00%) |
Nov 04, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 29,025 | +0.00(+0.00%) |
Nov 03, 2021 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 44,544 | -0.02(-3.03%) |
Nov 02, 2021 | 0.6600 | 0.6600 | 0.6300 | 0.6600 | 34,376 | +0.02(+3.13%) |
Nov 01, 2021 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 51,496 | +0.01(+1.59%) |
Oct 29, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 18,850 | -0.01(-1.56%) |
Oct 28, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 88,009 | -0.01(-1.54%) |
Oct 27, 2021 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 183,786 | -0.03(-4.41%) |
Oct 26, 2021 | 0.7500 | 0.6700 | 0.6800 | 166,146 | -0.04(-5.56%) | |
Oct 25, 2021 | 0.6600 | 0.7300 | 0.6600 | 0.7200 | 437,581 | +0.07(+10.77%) |
Oct 22, 2021 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 66,329 | -0.02(-2.99%) |
Oct 21, 2021 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 35,337 | +0.02(+3.08%) |
Oct 20, 2021 | 0.6700 | 0.6900 | 0.6500 | 0.6500 | 121,818 | -0.01(-1.52%) |
Oct 19, 2021 | 0.6700 | 0.6700 | 0.6300 | 0.6600 | 143,977 | -0.01(-1.49%) |
Oct 18, 2021 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 126,248 | -0.02(-2.90%) |
Oct 15, 2021 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 49,231 | +0.01(+1.47%) |
Oct 14, 2021 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 32,823 | -0.02(-2.86%) |
Oct 13, 2021 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 67,903 | +0.01(+1.45%) |
Oct 12, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 101,059 | -0.03(-4.17%) |
Oct 08, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.02(-2.70%) | |
Oct 07, 2021 | 0.7200 | 0.7600 | 0.7200 | 0.7400 | 72,384 | +0.01(+1.37%) |
Oct 06, 2021 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 22,642 | -0.02(-2.67%) |
Oct 05, 2021 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 75,807 | +0.02(+2.74%) |
Oct 04, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 80,675 | -0.03(-3.95%) |
Oct 01, 2021 | 0.7600 | 0.7700 | 0.7400 | 0.7600 | 38,467 | +0.00(+0.00%) |
Sep 30, 2021 | 0.7500 | 0.7700 | 0.7300 | 0.7600 | 28,240 | +0.01(+1.33%) |
Sep 29, 2021 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 50,378 | -0.03(-3.85%) |
Sep 28, 2021 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | 41,606 | -0.06(-7.14%) |
Sep 27, 2021 | 0.7600 | 0.8500 | 0.7600 | 0.8400 | 173,390 | +0.09(+12.00%) |
Sep 24, 2021 | 0.7400 | 0.7800 | 0.7400 | 0.7500 | 43,361 | +0.02(+2.74%) |
Sep 23, 2021 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 27,022 | +0.01(+1.39%) |
Sep 22, 2021 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 35,980 | -0.01(-1.37%) |
Sep 21, 2021 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 19,316 | +0.01(+1.39%) |
Sep 20, 2021 | 0.7300 | 0.7600 | 0.7200 | 0.7200 | 47,682 | +0.03(+4.35%) |
Sep 17, 2021 | 0.7100 | 0.8000 | 0.6900 | 0.6900 | 416,123 | -0.03(-4.17%) |
Sep 16, 2021 | 0.7600 | 0.7600 | 0.7100 | 0.7200 | 51,414 | -0.02(-2.70%) |
Sep 15, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 57,304 | +0.02(+2.78%) |
Sep 14, 2021 | 0.7700 | 0.8100 | 0.7200 | 0.7200 | 82,453 | -0.07(-8.86%) |
Sep 13, 2021 | 0.8300 | 0.8300 | 0.7800 | 0.7900 | 49,424 | -0.02(-2.47%) |
Sep 10, 2021 | 0.7800 | 0.8200 | 0.7700 | 0.8100 | 35,604 | +0.03(+3.85%) |
Sep 09, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 19,294 | +0.00(+0.00%) |
Sep 08, 2021 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 46,900 | -0.02(-2.50%) |
Sep 07, 2021 | 0.8200 | 0.8800 | 0.8000 | 0.8000 | 118,604 | -0.01(-1.23%) |
Sep 03, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.03(-3.57%) | |
Sep 02, 2021 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 30,814 | +0.02(+2.44%) |
Sep 01, 2021 | 0.7700 | 0.8500 | 0.7600 | 0.8200 | 224,646 | +0.04(+5.13%) |
Aug 31, 2021 | 0.8300 | 0.8400 | 0.7800 | 0.7800 | 140,277 | -0.05(-6.02%) |
Aug 30, 2021 | 0.8600 | 0.8800 | 0.8300 | 0.8300 | 141,190 | -0.07(-7.78%) |
Aug 27, 2021 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 33,616 | +0.00(+0.00%) |
Aug 26, 2021 | 0.8800 | 0.9200 | 0.8800 | 0.9000 | 168,835 | +0.01(+1.12%) |
Aug 25, 2021 | 0.8700 | 0.9100 | 0.8700 | 0.8900 | 124,676 | +0.01(+1.14%) |
Aug 24, 2021 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 59,359 | +0.04(+4.76%) |
Aug 23, 2021 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | 117,891 | +0.06(+7.69%) |
Aug 20, 2021 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 52,871 | +0.03(+4.00%) |
Aug 19, 2021 | 0.7200 | 0.7700 | 0.7200 | 0.7500 | 45,488 | +0.03(+4.17%) |
Aug 18, 2021 | 0.7200 | 0.7600 | 0.7000 | 0.7200 | 160,531 | +0.00(+0.00%) |
Aug 17, 2021 | 0.7500 | 0.7800 | 0.7200 | 0.7200 | 120,454 | -0.03(-4.00%) |
Aug 16, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 127,092 | -0.04(-5.06%) |
Aug 13, 2021 | 0.8700 | 0.8700 | 0.7800 | 0.7900 | 318,504 | -0.08(-9.20%) |
Aug 12, 2021 | 1.000 | 1.000 | 0.8700 | 0.8700 | 448,041 | -0.13(-13.00%) |
Aug 11, 2021 | 1.010 | 1.030 | 1.000 | 1.000 | 139,833 | -0.02(-1.96%) |
Aug 10, 2021 | 1.020 | 1.030 | 1.010 | 1.020 | 31,107 | -0.01(-0.97%) |
Aug 09, 2021 | 1.020 | 1.050 | 1.010 | 1.030 | 104,464 | +0.02(+1.98%) |
Aug 06, 2021 | 0.9900 | 1.020 | 0.9800 | 1.010 | 66,010 | +0.01(+1.00%) |
Aug 05, 2021 | 0.9600 | 1.000 | 0.9600 | 1.000 | 64,603 | +0.03(+3.09%) |
Aug 04, 2021 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 38,587 | -0.01(-1.02%) |
Aug 03, 2021 | 1.000 | 1.000 | 0.9600 | 0.9800 | 71,135 | -0.03(-2.97%) |
Jul 30, 2021 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
Jul 29, 2021 | 1.000 | 1.020 | 0.9900 | 1.000 | 74,618 | +0.00(+0.00%) |
Jul 28, 2021 | 0.9700 | 1.000 | 0.9600 | 1.000 | 52,171 | +0.05(+5.26%) |
Jul 27, 2021 | 1.020 | 1.020 | 0.9500 | 0.9500 | 103,934 | -0.07(-6.86%) |
Jul 26, 2021 | 1.000 | 1.040 | 0.9900 | 1.020 | 192,442 | +0.04(+4.08%) |
Jul 23, 2021 | 1.000 | 1.010 | 0.9800 | 0.9800 | 78,319 | -0.03(-2.97%) |
Jul 22, 2021 | 1.060 | 1.070 | 1.010 | 1.010 | 87,099 | -0.04(-3.81%) |
Jul 21, 2021 | 1.030 | 1.090 | 1.010 | 1.050 | 136,050 | +0.02(+1.94%) |
Jul 20, 2021 | 0.9500 | 1.030 | 0.9500 | 1.030 | 226,011 | +0.10(+10.75%) |
Jul 19, 2021 | 1.050 | 1.050 | 0.9300 | 0.9300 | 307,245 | -0.12(-11.43%) |
Jul 16, 2021 | 1.160 | 1.160 | 1.050 | 1.050 | 686,830 | -0.30(-22.22%) |
Jul 15, 2021 | 1.360 | 1.390 | 1.330 | 1.350 | 81,494 | +0.00(+0.00%) |
Jul 14, 2021 | 1.470 | 1.470 | 1.350 | 1.350 | 205,333 | -0.10(-6.90%) |
Jul 13, 2021 | 1.440 | 1.460 | 1.420 | 1.450 | 57,421 | +0.02(+1.40%) |
Jul 12, 2021 | 1.390 | 1.460 | 1.380 | 1.430 | 103,562 | -0.02(-1.38%) |
Jul 09, 2021 | 1.360 | 1.450 | 1.340 | 1.450 | 171,714 | +0.11(+8.21%) |
Jul 08, 2021 | 1.330 | 1.360 | 1.310 | 1.340 | 62,717 | +0.01(+0.75%) |
Jul 07, 2021 | 1.370 | 1.370 | 1.310 | 1.330 | 155,358 | -0.04(-2.92%) |
Jul 06, 2021 | 1.410 | 1.420 | 1.360 | 1.370 | 141,567 | -0.05(-3.52%) |
Jul 05, 2021 | 1.410 | 1.420 | 1.400 | 1.420 | 42,242 | +0.00(+0.00%) |
Jul 02, 2021 | 1.420 | 1.430 | 1.390 | 1.420 | 98,379 | -0.02(-1.39%) |
Jun 30, 2021 | 1.440 | 1.440 | 1.440 | 0 | +0.02(+1.41%) | |
Jun 29, 2021 | 1.460 | 1.480 | 1.410 | 1.420 | 161,180 | -0.05(-3.40%) |
Jun 28, 2021 | 1.480 | 1.500 | 1.460 | 1.470 | 121,235 | +0.00(+0.00%) |
Jun 25, 2021 | 1.520 | 1.520 | 1.470 | 1.470 | 108,977 | -0.04(-2.65%) |
Jun 24, 2021 | 1.480 | 1.530 | 1.480 | 1.510 | 134,969 | +0.01(+0.67%) |
Jun 23, 2021 | 1.550 | 1.550 | 1.480 | 1.500 | 84,111 | -0.03(-1.96%) |
Jun 22, 2021 | 1.480 | 1.550 | 1.460 | 1.530 | 120,819 | +0.05(+3.38%) |
Jun 21, 2021 | 1.510 | 1.530 | 1.470 | 1.480 | 81,108 | -0.04(-2.63%) |
Jun 18, 2021 | 1.600 | 1.620 | 1.520 | 1.520 | 161,428 | -0.07(-4.40%) |
Jun 17, 2021 | 1.620 | 1.650 | 1.590 | 1.590 | 126,867 | -0.04(-2.45%) |
Jun 16, 2021 | 1.620 | 1.680 | 1.610 | 1.630 | 70,820 | +0.00(+0.00%) |
Jun 15, 2021 | 1.720 | 1.720 | 1.610 | 1.630 | 224,721 | -0.07(-4.12%) |
Jun 14, 2021 | 1.720 | 1.740 | 1.690 | 1.700 | 104,210 | -0.05(-2.86%) |
Jun 11, 2021 | 1.770 | 1.770 | 1.700 | 1.750 | 102,581 | -0.03(-1.69%) |
Jun 10, 2021 | 1.760 | 1.780 | 1.650 | 1.780 | 227,276 | +0.06(+3.49%) |
Jun 09, 2021 | 1.780 | 1.790 | 1.710 | 1.720 | 288,042 | +0.05(+2.99%) |
Jun 08, 2021 | 1.690 | 1.690 | 1.620 | 1.670 | 96,009 | -0.03(-1.76%) |
Jun 07, 2021 | 1.650 | 1.700 | 1.630 | 1.700 | 183,668 | +0.06(+3.66%) |
Jun 04, 2021 | 1.620 | 1.650 | 1.560 | 1.640 | 83,588 | +0.05(+3.14%) |
Jun 03, 2021 | 1.640 | 1.660 | 1.580 | 1.590 | 180,439 | -0.09(-5.36%) |
Jun 02, 2021 | 1.600 | 1.680 | 1.580 | 1.680 | 135,014 | +0.09(+5.66%) |
Jun 01, 2021 | 1.570 | 1.610 | 1.540 | 1.590 | 124,549 | +0.03(+1.92%) |
May 31, 2021 | 1.550 | 1.580 | 1.540 | 1.560 | 40,563 | +0.00(+0.00%) |
May 28, 2021 | 1.580 | 1.630 | 1.500 | 1.560 | 237,280 | -0.03(-1.89%) |
May 27, 2021 | 1.530 | 1.600 | 1.500 | 1.590 | 92,572 | +0.06(+3.92%) |
May 26, 2021 | 1.490 | 1.530 | 1.490 | 1.530 | 84,121 | +0.00(+0.00%) |
May 25, 2021 | 1.510 | 1.540 | 1.480 | 1.530 | 117,986 | -0.03(-1.92%) |
May 21, 2021 | 1.560 | 1.560 | 1.560 | 0 | +0.04(+2.63%) | |
May 20, 2021 | 1.510 | 1.530 | 1.490 | 1.520 | 63,178 | +0.02(+1.33%) |
May 19, 2021 | 1.440 | 1.510 | 1.430 | 1.500 | 127,588 | +0.03(+2.04%) |
May 18, 2021 | 1.450 | 1.530 | 1.450 | 1.470 | 88,245 | -0.03(-2.00%) |
May 17, 2021 | 1.440 | 1.500 | 1.430 | 1.500 | 126,126 | +0.09(+6.38%) |
May 14, 2021 | 1.320 | 1.440 | 1.310 | 1.410 | 109,596 | +0.10(+7.63%) |
May 13, 2021 | 1.440 | 1.440 | 1.300 | 1.310 | 267,874 | -0.10(-7.09%) |
May 12, 2021 | 1.480 | 1.490 | 1.410 | 1.410 | 193,808 | -0.10(-6.62%) |
May 11, 2021 | 1.500 | 1.540 | 1.460 | 1.510 | 211,006 | -0.02(-1.31%) |
May 10, 2021 | 1.580 | 1.580 | 1.530 | 1.530 | 123,643 | -0.07(-4.38%) |
May 07, 2021 | 1.590 | 1.650 | 1.580 | 1.600 | 115,414 | -0.01(-0.62%) |
May 06, 2021 | 1.670 | 1.670 | 1.550 | 1.610 | 149,524 | -0.05(-3.01%) |
May 05, 2021 | 1.610 | 1.670 | 1.610 | 1.660 | 153,297 | +0.02(+1.22%) |
May 04, 2021 | 1.610 | 1.670 | 1.540 | 1.640 | 122,611 | +0.00(+0.00%) |