Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 605,378 | -0.04(-5.56%) |
Apr 28, 2016 | 0.6900 | 0.7400 | 0.6900 | 0.7200 | 482,500 | +0.04(+5.88%) |
Apr 27, 2016 | 0.7000 | 0.7300 | 0.6800 | 0.6800 | 371,231 | -0.04(-5.56%) |
Apr 26, 2016 | 0.6800 | 0.7200 | 0.6700 | 0.7200 | 247,415 | +0.04(+5.88%) |
Apr 25, 2016 | 0.6700 | 0.7000 | 0.6500 | 0.6800 | 506,158 | +0.02(+3.03%) |
Apr 22, 2016 | 0.6800 | 0.6900 | 0.6400 | 0.6600 | 326,249 | -0.02(-2.94%) |
Apr 21, 2016 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 404,091 | +0.02(+3.03%) |
Apr 20, 2016 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 630,296 | -0.02(-2.94%) |
Apr 19, 2016 | 0.6700 | 0.6800 | 0.6300 | 0.6800 | 856,078 | +0.02(+3.03%) |
Apr 18, 2016 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 677,201 | -0.01(-1.49%) |
Apr 15, 2016 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 716,353 | +0.04(+6.35%) |
Apr 14, 2016 | 0.6300 | 0.6300 | 0.5900 | 0.6300 | 599,519 | -0.02(-3.08%) |
Apr 13, 2016 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 628,434 | +0.02(+3.17%) |
Apr 12, 2016 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 976,836 | -0.01(-1.56%) |
Apr 11, 2016 | 0.6200 | 0.6500 | 0.6100 | 0.6400 | 2,350,809 | +0.06(+10.34%) |
Apr 08, 2016 | 0.5400 | 0.6100 | 0.5400 | 0.5800 | 2,292,045 | +0.04(+7.41%) |
Apr 07, 2016 | 0.5200 | 0.5400 | 0.4800 | 0.5400 | 1,600,939 | +0.11(+24.14%) |
Apr 06, 2016 | 0.4200 | 0.4400 | 0.4100 | 0.4350 | 303,809 | +0.02(+4.82%) |
Apr 05, 2016 | 0.4000 | 0.4300 | 0.4000 | 0.4150 | 371,108 | +0.01(+3.75%) |
Apr 04, 2016 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 138,693 | +0.01(+2.56%) |
Apr 01, 2016 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 144,530 | +0.00(+0.00%) |
Mar 31, 2016 | 0.3850 | 0.3950 | 0.3850 | 0.3900 | 112,700 | +0.00(+0.00%) |
Mar 30, 2016 | 0.3950 | 0.4000 | 0.3800 | 0.3900 | 271,775 | +0.00(+0.00%) |
Mar 29, 2016 | 0.3800 | 0.4100 | 0.3750 | 0.3900 | 416,406 | +0.02(+5.41%) |
Mar 28, 2016 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 88,675 | -0.01(-1.33%) |
Mar 24, 2016 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+1.35%) | |
Mar 23, 2016 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 209,429 | -0.01(-2.63%) |
Mar 22, 2016 | 0.3950 | 0.4100 | 0.3800 | 0.3800 | 312,283 | -0.01(-2.56%) |
Mar 21, 2016 | 0.4100 | 0.4150 | 0.3900 | 0.3900 | 282,950 | -0.02(-6.02%) |
Mar 18, 2016 | 0.3950 | 0.4150 | 0.3800 | 0.4150 | 369,742 | +0.03(+7.79%) |
Mar 17, 2016 | 0.3900 | 0.3950 | 0.3850 | 0.3850 | 450,568 | +0.01(+1.32%) |
Mar 16, 2016 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 197,840 | +0.01(+1.33%) |
Mar 15, 2016 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 92,550 | +0.01(+1.35%) |
Mar 14, 2016 | 0.3900 | 0.3950 | 0.3700 | 0.3700 | 152,068 | -0.03(-6.33%) |
Mar 11, 2016 | 0.3950 | 0.3950 | 0.3800 | 0.3950 | 180,582 | +0.00(+0.00%) |
Mar 10, 2016 | 0.3700 | 0.3950 | 0.3600 | 0.3950 | 377,200 | +0.04(+9.72%) |
Mar 09, 2016 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 242,903 | -0.01(-2.70%) |
Mar 08, 2016 | 0.3650 | 0.3800 | 0.3600 | 0.3700 | 821,698 | +0.01(+1.37%) |
Mar 07, 2016 | 0.3800 | 0.3800 | 0.3550 | 0.3650 | 1,849,191 | -0.02(-3.95%) |
Mar 04, 2016 | 0.3800 | 0.4000 | 0.3750 | 0.3800 | 3,473,953 | +0.00(+0.00%) |
Mar 03, 2016 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 680,000 | +0.00(+0.00%) |
Mar 02, 2016 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 584,230 | +0.00(+0.00%) |
Mar 01, 2016 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 158,650 | +0.01(+1.33%) |
Feb 29, 2016 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 309,380 | -0.01(-1.32%) |
Feb 26, 2016 | 0.3800 | 0.3850 | 0.3650 | 0.3800 | 415,000 | +0.01(+2.70%) |
Feb 25, 2016 | 0.4150 | 0.4200 | 0.3700 | 0.3700 | 493,133 | -0.03(-7.50%) |
Feb 24, 2016 | 0.4200 | 0.4400 | 0.3900 | 0.4000 | 765,093 | +0.01(+2.56%) |
Feb 23, 2016 | 0.3800 | 0.4200 | 0.3800 | 0.3900 | 1,008,155 | +0.02(+4.00%) |
Feb 22, 2016 | 0.3950 | 0.4000 | 0.3750 | 0.3750 | 574,720 | +0.02(+4.17%) |
Feb 19, 2016 | 0.3500 | 0.3750 | 0.3500 | 0.3600 | 162,555 | -0.02(-4.00%) |
Feb 18, 2016 | 0.3550 | 0.3900 | 0.3550 | 0.3750 | 253,950 | +0.02(+4.17%) |
Feb 17, 2016 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 128,234 | +0.00(+0.00%) |
Feb 16, 2016 | 0.3800 | 0.3800 | 0.3550 | 0.3600 | 128,193 | -0.02(-5.26%) |
Feb 12, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Feb 11, 2016 | 0.3700 | 0.4000 | 0.3650 | 0.4000 | 488,625 | +0.05(+12.68%) |
Feb 10, 2016 | 0.3450 | 0.3550 | 0.3200 | 0.3550 | 428,750 | +0.01(+1.43%) |
Feb 09, 2016 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 290,600 | +0.02(+6.06%) |
Feb 08, 2016 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 603,038 | +0.02(+6.45%) |
Feb 05, 2016 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 178,000 | +0.00(+0.00%) |
Feb 04, 2016 | 0.3350 | 0.3350 | 0.3000 | 0.3100 | 311,258 | -0.03(-7.46%) |
Feb 03, 2016 | 0.3300 | 0.3500 | 0.3250 | 0.3350 | 136,183 | +0.01(+1.52%) |
Feb 02, 2016 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 20,200 | +0.02(+6.45%) |
Feb 01, 2016 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 21,300 | -0.02(-4.62%) |
Jan 29, 2016 | 0.3450 | 0.3450 | 0.3150 | 0.3250 | 61,000 | -0.02(-7.14%) |
Jan 28, 2016 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 87,100 | +0.04(+12.90%) |
Jan 27, 2016 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 103,100 | +0.01(+3.33%) |
Jan 26, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 18,750 | +0.00(+0.00%) |
Jan 25, 2016 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 22,600 | +0.03(+13.21%) |
Jan 22, 2016 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 24,750 | +0.00(+0.00%) |
Jan 21, 2016 | 0.2800 | 0.3000 | 0.2600 | 0.2650 | 26,008 | -0.03(-11.67%) |
Jan 20, 2016 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 33,221 | +0.03(+13.21%) |
Jan 19, 2016 | 0.2650 | 0.2800 | 0.2500 | 0.2650 | 32,340 | -0.01(-3.64%) |
Jan 18, 2016 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 47,878 | +0.01(+3.77%) |
Jan 15, 2016 | 0.2950 | 0.2950 | 0.2650 | 0.2650 | 68,600 | -0.01(-1.85%) |
Jan 14, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 22,525 | -0.02(-6.90%) |
Jan 13, 2016 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 19,650 | -0.01(-3.33%) |
Jan 12, 2016 | 0.3100 | 0.3100 | 0.2750 | 0.3000 | 41,825 | -0.03(-7.69%) |
Jan 11, 2016 | 0.3250 | 0.3250 | 0.3000 | 0.3250 | 16,700 | -0.01(-1.52%) |
Jan 08, 2016 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 4,300 | +0.00(+0.00%) |
Jan 07, 2016 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | 64,308 | +0.02(+6.45%) |
Jan 06, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,120 | +0.00(+0.00%) |
Jan 05, 2016 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 63,000 | -0.01(-1.59%) |
Jan 04, 2016 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 11,500 | +0.01(+1.61%) |
Dec 31, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Dec 30, 2015 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 40,000 | -0.02(-6.25%) |
Dec 29, 2015 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 91,500 | +0.01(+1.59%) |
Dec 24, 2015 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+3.28%) | |
Dec 23, 2015 | 0.3150 | 0.3200 | 0.2950 | 0.3050 | 60,250 | +0.01(+1.67%) |
Dec 22, 2015 | 0.3300 | 0.3400 | 0.3000 | 0.3000 | 494,800 | -0.02(-6.25%) |
Dec 21, 2015 | 0.2900 | 0.3250 | 0.2800 | 0.3200 | 237,750 | +0.04(+14.29%) |
Dec 18, 2015 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 61,200 | +0.02(+5.66%) |
Dec 17, 2015 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 60,531 | -0.01(-1.85%) |
Dec 16, 2015 | 0.2700 | 0.2850 | 0.2650 | 0.2700 | 134,100 | +0.01(+1.89%) |
Dec 15, 2015 | 0.2650 | 0.2850 | 0.2650 | 0.2650 | 166,600 | +0.00(+0.00%) |
Dec 14, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 180,706 | +0.00(+0.00%) |
Dec 11, 2015 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 72,400 | -0.01(-1.85%) |
Dec 10, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 23,610 | -0.01(-1.82%) |
Dec 09, 2015 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 81,900 | +0.01(+3.77%) |
Dec 08, 2015 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 29,800 | -0.01(-3.64%) |
Dec 07, 2015 | 0.2800 | 0.2850 | 0.2650 | 0.2750 | 60,125 | -0.01(-3.51%) |
Dec 04, 2015 | 0.2700 | 0.2900 | 0.2600 | 0.2850 | 96,526 | +0.02(+9.62%) |
Dec 03, 2015 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 188,000 | -0.01(-3.70%) |
Dec 02, 2015 | 0.2700 | 0.2850 | 0.2650 | 0.2700 | 41,000 | -0.01(-3.57%) |
Dec 01, 2015 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 89,000 | -0.00(-1.75%) |
Nov 30, 2015 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 10,000 | +0.02(+7.55%) |
Nov 27, 2015 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 16,000 | -0.02(-5.36%) |
Nov 25, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
Nov 24, 2015 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 10,000 | +0.00(+1.79%) |
Nov 23, 2015 | 0.2750 | 0.2800 | 55,400 | -0.01(-3.45%) | ||
Nov 20, 2015 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 34,450 | +0.01(+3.57%) |
Nov 19, 2015 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 66,700 | +0.02(+5.66%) |
Nov 18, 2015 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 41,211 | +0.01(+1.92%) |
Nov 17, 2015 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 72,513 | -0.01(-1.89%) |
Nov 16, 2015 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 83,985 | -0.02(-7.02%) |
Nov 13, 2015 | 0.2750 | 0.3000 | 0.2750 | 0.2850 | 39,000 | +0.00(+1.79%) |
Nov 12, 2015 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 80,035 | -0.00(-1.75%) |
Nov 11, 2015 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 78,400 | -0.01(-3.39%) |
Nov 10, 2015 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 18,686 | +0.00(+0.00%) |
Nov 09, 2015 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 87,155 | +0.00(+0.00%) |
Nov 06, 2015 | 0.2900 | 0.3000 | 0.2750 | 0.2950 | 145,168 | +0.01(+5.36%) |
Nov 05, 2015 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 31,500 | -0.01(-3.45%) |
Nov 04, 2015 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 43,700 | -0.01(-3.33%) |
Nov 03, 2015 | 0.2850 | 0.3100 | 0.2850 | 0.3000 | 116,589 | +0.00(+0.00%) |
Nov 02, 2015 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 87,863 | +0.02(+7.14%) |
Oct 30, 2015 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 78,430 | -0.01(-3.45%) |
Oct 29, 2015 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 76,100 | -0.01(-1.69%) |
Oct 28, 2015 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 68,771 | +0.00(+0.00%) |
Oct 27, 2015 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 57,694 | +0.02(+9.26%) |
Oct 26, 2015 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 93,402 | -0.01(-1.82%) |
Oct 23, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 129,600 | +0.00(+0.00%) |
Oct 22, 2015 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 103,101 | +0.00(+0.00%) |
Oct 21, 2015 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 156,616 | -0.01(-3.51%) |
Oct 20, 2015 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 36,742 | +0.00(+0.00%) |
Oct 19, 2015 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 26,850 | -0.01(-3.39%) |
Oct 16, 2015 | 0.3000 | 0.3100 | 0.2850 | 0.2950 | 62,005 | -0.02(-4.84%) |
Oct 15, 2015 | 0.3200 | 0.3200 | 0.2950 | 0.3100 | 168,369 | -0.01(-3.13%) |
Oct 14, 2015 | 0.3050 | 0.3200 | 0.2950 | 0.3200 | 116,150 | +0.02(+6.67%) |
Oct 13, 2015 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 18,050 | +0.00(+0.00%) |
Oct 09, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Oct 08, 2015 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 19,084 | -0.00(-1.75%) |
Oct 07, 2015 | 0.2750 | 0.3000 | 0.2700 | 0.2850 | 120,850 | +0.01(+5.56%) |
Oct 06, 2015 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 905,870 | -0.01(-5.26%) |
Oct 05, 2015 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 190,460 | -0.01(-1.72%) |
Oct 02, 2015 | 0.3100 | 0.3100 | 0.2850 | 0.2900 | 208,500 | +0.00(+0.00%) |
Oct 01, 2015 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 50,400 | -0.01(-3.33%) |
Sep 30, 2015 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 29,400 | -0.01(-1.64%) |
Sep 29, 2015 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 98,340 | +0.01(+1.67%) |
Sep 28, 2015 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 80,149 | -0.02(-4.76%) |
Sep 25, 2015 | 0.3150 | 0.3200 | 0.3000 | 0.3150 | 92,400 | -0.01(-1.56%) |
Sep 24, 2015 | 0.3200 | 0.3300 | 0.3000 | 0.3200 | 477,765 | +0.00(+0.00%) |
Sep 23, 2015 | 0.3450 | 0.3450 | 0.3150 | 0.3200 | 208,386 | -0.02(-7.25%) |
Sep 22, 2015 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 31,323 | -0.03(-6.76%) |
Sep 21, 2015 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 50,800 | +0.00(+0.00%) |
Sep 18, 2015 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | +0.01(+1.37%) |
Sep 17, 2015 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 23,223 | +0.02(+4.29%) |
Sep 16, 2015 | 0.3550 | 0.3650 | 0.3500 | 0.3500 | 92,522 | +0.00(+0.00%) |
Sep 15, 2015 | 0.3700 | 0.3700 | 0.3550 | 0.3500 | 63,900 | -0.03(-7.89%) |
Sep 14, 2015 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 63,600 | -0.02(-3.80%) |
Sep 11, 2015 | 0.3950 | 0.4050 | 0.3950 | 0.3950 | 323,661 | +0.01(+1.28%) |
Sep 10, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,500 | +0.00(+0.00%) |
Sep 09, 2015 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 4,900 | -0.01(-1.27%) |
Sep 08, 2015 | 0.3850 | 0.4000 | 0.3850 | 0.3950 | 36,975 | +0.02(+3.95%) |
Sep 04, 2015 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-1.30%) | |
Sep 03, 2015 | 0.3900 | 0.3950 | 0.3850 | 0.3850 | 29,400 | -0.02(-3.75%) |
Sep 02, 2015 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 60,000 | +0.00(+0.00%) |
Sep 01, 2015 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 89,470 | +0.01(+2.56%) |
Aug 31, 2015 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 63,250 | +0.02(+5.41%) |
Aug 28, 2015 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 108,250 | -0.01(-2.63%) |
Aug 27, 2015 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 19,050 | +0.00(+0.00%) |
Aug 26, 2015 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 41,500 | -0.01(-2.56%) |
Aug 25, 2015 | 0.3900 | 0.4000 | 0.3750 | 0.3900 | 338,721 | +0.02(+4.00%) |
Aug 24, 2015 | 0.3900 | 0.3900 | 0.3650 | 0.3750 | 58,400 | -0.01(-2.60%) |
Aug 21, 2015 | 0.3700 | 0.4100 | 0.3650 | 0.3850 | 240,500 | +0.01(+1.32%) |
Aug 20, 2015 | 0.3750 | 0.4000 | 0.3750 | 0.3800 | 135,281 | +0.01(+2.70%) |
Aug 19, 2015 | 0.3650 | 0.3800 | 0.3650 | 0.3700 | 119,650 | +0.02(+4.23%) |
Aug 18, 2015 | 0.3500 | 0.3650 | 0.3450 | 0.3550 | 24,250 | -0.02(-4.05%) |
Aug 17, 2015 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 37,523 | +0.01(+2.78%) |
Aug 14, 2015 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 15,000 | +0.02(+4.35%) |
Aug 13, 2015 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 47,569 | -0.01(-2.82%) |
Aug 12, 2015 | 0.3550 | 0.3700 | 0.3500 | 0.3550 | 65,300 | +0.01(+1.43%) |
Aug 11, 2015 | 0.3550 | 0.3550 | 0.3350 | 0.3500 | 66,790 | -0.01(-1.41%) |
Aug 10, 2015 | 0.3300 | 0.3550 | 0.3300 | 0.3550 | 6,458 | +0.03(+9.23%) |
Aug 07, 2015 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 9,500 | -0.02(-4.41%) |
Aug 06, 2015 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 29,150 | +0.00(+0.00%) |
Aug 05, 2015 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 11,140 | -0.01(-2.86%) |
Aug 04, 2015 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 89,447 | +0.01(+2.94%) |
Jul 31, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) | |
Jul 30, 2015 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 26,600 | +0.00(+0.00%) |
Jul 29, 2015 | 0.3500 | 0.3500 | 0.3150 | 0.3300 | 150,400 | -0.01(-4.35%) |
Jul 28, 2015 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 52,890 | +0.01(+4.55%) |
Jul 27, 2015 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 73,400 | -0.01(-1.49%) |
Jul 24, 2015 | 0.3100 | 0.3350 | 0.3050 | 0.3350 | 54,350 | +0.02(+6.35%) |
Jul 23, 2015 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 83,000 | -0.01(-3.08%) |
Jul 22, 2015 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 79,318 | -0.02(-7.14%) |
Jul 21, 2015 | 0.3500 | 0.3650 | 0.3500 | 0.3500 | 98,000 | -0.01(-1.41%) |
Jul 20, 2015 | 0.3600 | 0.3650 | 0.3500 | 0.3550 | 207,900 | -0.02(-5.33%) |
Jul 17, 2015 | 0.3750 | 0.3750 | 0.3600 | 0.3750 | 23,100 | +0.00(+0.00%) |
Jul 16, 2015 | 0.3700 | 0.3800 | 0.3650 | 0.3750 | 23,128 | +0.01(+2.74%) |
Jul 15, 2015 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 52,100 | -0.02(-3.95%) |
Jul 14, 2015 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 17,000 | -0.02(-5.00%) |
Jul 13, 2015 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 15,750 | +0.02(+5.26%) |
Jul 10, 2015 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 59,244 | +0.01(+2.70%) |
Jul 09, 2015 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 46,000 | -0.01(-2.63%) |
Jul 08, 2015 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 44,590 | +0.01(+1.33%) |
Jul 07, 2015 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 79,750 | -0.03(-6.25%) |
Jul 06, 2015 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 55,073 | +0.02(+5.26%) |
Jul 03, 2015 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,150 | -0.02(-5.00%) |
Jul 02, 2015 | 0.3900 | 0.4100 | 0.3750 | 0.4000 | 83,372 | +0.01(+2.56%) |
Jun 30, 2015 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Jun 29, 2015 | 0.3800 | 0.4200 | 0.3700 | 0.4000 | 96,600 | +0.03(+8.11%) |
Jun 26, 2015 | 0.3800 | 0.3850 | 0.3700 | 0.3700 | 67,062 | -0.01(-2.63%) |
Jun 25, 2015 | 0.3700 | 0.3850 | 0.3700 | 0.3800 | 32,000 | +0.00(+0.00%) |
Jun 24, 2015 | 0.3600 | 0.3800 | 0.3550 | 0.3800 | 42,176 | +0.03(+7.04%) |
Jun 23, 2015 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 7,000 | -0.02(-4.05%) |
Jun 22, 2015 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 28,000 | +0.02(+5.71%) |
Jun 19, 2015 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 144,269 | -0.02(-4.11%) |
Jun 18, 2015 | 0.3700 | 0.3800 | 0.3600 | 0.3650 | 33,900 | +0.01(+1.39%) |
Jun 17, 2015 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 61,000 | +0.01(+2.86%) |
Jun 16, 2015 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 136,015 | -0.03(-7.89%) |
Jun 15, 2015 | 0.3750 | 0.3800 | 0.3650 | 0.3800 | 100,125 | +0.01(+1.33%) |
Jun 12, 2015 | 0.3950 | 0.3950 | 0.3700 | 0.3750 | 33,250 | -0.03(-6.25%) |
Jun 11, 2015 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 154,135 | -0.01(-1.23%) |
Jun 10, 2015 | 0.4050 | 0.4100 | 0.4000 | 0.4050 | 34,464 | +0.01(+1.25%) |
Jun 09, 2015 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 38,200 | -0.01(-1.23%) |
Jun 08, 2015 | 0.4050 | 0.4100 | 0.3950 | 0.4050 | 43,639 | +0.02(+3.85%) |
Jun 05, 2015 | 0.3950 | 0.4100 | 0.3850 | 0.3900 | 35,335 | -0.01(-1.27%) |
Jun 04, 2015 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 85,978 | -0.01(-3.66%) |
Jun 03, 2015 | 0.4100 | 0.4200 | 0.4050 | 0.4100 | 39,100 | -0.01(-1.20%) |
Jun 02, 2015 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 3,000 | +0.01(+1.22%) |
Jun 01, 2015 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 52,900 | -0.01(-2.38%) |
May 29, 2015 | 0.4150 | 0.4200 | 0.4100 | 0.4200 | 38,600 | +0.01(+1.20%) |
May 28, 2015 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 50,800 | -0.01(-1.19%) |
May 27, 2015 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 10,100 | +0.00(+0.00%) |
May 26, 2015 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 53,080 | +0.01(+2.44%) |
May 22, 2015 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-1.20%) | |
May 21, 2015 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 24,100 | +0.00(+0.00%) |
May 20, 2015 | 0.4300 | 0.4300 | 0.4000 | 0.4150 | 269,490 | -0.02(-3.49%) |
May 19, 2015 | 0.4400 | 0.4450 | 0.4300 | 0.4300 | 59,665 | -0.02(-3.37%) |
May 15, 2015 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.01(+1.14%) | |
May 14, 2015 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 8,480 | +0.01(+1.15%) |
May 13, 2015 | 0.4600 | 0.4600 | 0.4350 | 0.4350 | 26,700 | -0.01(-1.14%) |
May 12, 2015 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 26,000 | +0.00(+0.00%) |
May 11, 2015 | 0.4350 | 0.4550 | 0.4300 | 0.4400 | 60,880 | +0.02(+3.53%) |
May 08, 2015 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 17,500 | +0.02(+3.66%) |
May 07, 2015 | 0.4150 | 0.4200 | 0.4100 | 0.4100 | 14,380 | -0.01(-1.20%) |
May 06, 2015 | 0.4100 | 0.4150 | 0.4050 | 0.4150 | 24,300 | +0.00(+0.00%) |
May 05, 2015 | 0.4200 | 0.4250 | 0.4150 | 0.4150 | 47,650 | -0.01(-1.19%) |
May 04, 2015 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | +0.00(+0.00%) |