Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.7100 | 0.7100 | 0.6800 | 0.7100 | 63,100 | +0.02(+2.90%) |
Apr 29, 2019 | 0.7500 | 0.7700 | 0.6900 | 0.6900 | 238,851 | -0.01(-1.43%) |
Apr 26, 2019 | 0.6800 | 0.7300 | 0.6800 | 0.7000 | 54,840 | +0.02(+2.94%) |
Apr 25, 2019 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | 69,278 | -0.06(-8.11%) |
Apr 24, 2019 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 228,772 | +0.02(+2.78%) |
Apr 23, 2019 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | 217,910 | +0.04(+5.88%) |
Apr 22, 2019 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 134,808 | +0.00(+0.00%) |
Apr 18, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | 276,594 | -0.03(-4.23%) |
Apr 16, 2019 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 222,717 | -0.04(-5.33%) |
Apr 15, 2019 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 62,084 | -0.03(-3.85%) |
Apr 12, 2019 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 86,877 | -0.01(-1.27%) |
Apr 11, 2019 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 17,866 | -0.02(-2.47%) |
Apr 10, 2019 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 68,770 | +0.04(+5.19%) |
Apr 09, 2019 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 116,648 | -0.02(-2.53%) |
Apr 08, 2019 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 65,502 | +0.05(+6.76%) |
Apr 05, 2019 | 0.7400 | 0.7700 | 0.7400 | 0.7400 | 130,234 | -0.01(-1.33%) |
Apr 04, 2019 | 0.7600 | 0.7600 | 0.7200 | 0.7500 | 113,150 | -0.01(-1.32%) |
Apr 03, 2019 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 34,712 | -0.02(-2.56%) |
Apr 02, 2019 | 0.7900 | 0.8200 | 0.7700 | 0.7800 | 181,716 | +0.00(+0.00%) |
Apr 01, 2019 | 0.8700 | 0.8700 | 0.7700 | 0.7800 | 94,002 | -0.06(-7.14%) |
Mar 29, 2019 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 150,506 | +0.05(+6.33%) |
Mar 28, 2019 | 0.8500 | 0.8600 | 0.7900 | 0.7900 | 190,825 | -0.06(-7.06%) |
Mar 27, 2019 | 0.8900 | 0.8900 | 0.8400 | 0.8500 | 70,182 | -0.03(-3.41%) |
Mar 26, 2019 | 0.8600 | 0.8900 | 0.8300 | 0.8800 | 186,299 | +0.00(+0.00%) |
Mar 25, 2019 | 0.8000 | 0.9000 | 0.7800 | 0.8800 | 265,204 | +0.08(+10.00%) |
Mar 22, 2019 | 0.8000 | 0.8500 | 0.7700 | 0.8000 | 228,917 | +0.01(+1.27%) |
Mar 21, 2019 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 98,000 | +0.02(+2.60%) |
Mar 20, 2019 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 67,441 | +0.01(+1.32%) |
Mar 19, 2019 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 96,669 | +0.04(+5.56%) |
Mar 18, 2019 | 0.7100 | 0.7300 | 0.6900 | 0.7200 | 130,750 | +0.01(+1.41%) |
Mar 15, 2019 | 0.7300 | 0.7300 | 0.6800 | 0.7100 | 188,097 | -0.03(-4.05%) |
Mar 14, 2019 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | 272,527 | -0.02(-2.63%) |
Mar 13, 2019 | 0.8200 | 0.8200 | 0.7500 | 0.7600 | 158,917 | -0.05(-6.17%) |
Mar 12, 2019 | 0.8100 | 0.8300 | 0.8100 | 0.8100 | 12,519 | -0.01(-1.22%) |
Mar 11, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 76,327 | -0.03(-3.53%) |
Mar 08, 2019 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 71,859 | +0.04(+4.94%) |
Mar 07, 2019 | 0.8100 | 0.8200 | 0.7900 | 0.8100 | 66,291 | +0.00(+0.00%) |
Mar 06, 2019 | 0.8600 | 0.8700 | 0.8100 | 0.8100 | 63,148 | -0.04(-4.71%) |
Mar 05, 2019 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 36,300 | +0.04(+4.94%) |
Mar 04, 2019 | 0.8300 | 0.8300 | 0.7900 | 0.8100 | 184,012 | -0.05(-5.81%) |
Mar 01, 2019 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 29,960 | +0.00(+0.00%) |
Feb 28, 2019 | 0.8700 | 0.8700 | 0.8400 | 0.8600 | 81,615 | -0.01(-1.15%) |
Feb 27, 2019 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 39,700 | -0.01(-1.14%) |
Feb 26, 2019 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | 95,284 | -0.05(-5.38%) |
Feb 25, 2019 | 0.9500 | 0.9500 | 0.9000 | 0.9300 | 120,010 | +0.01(+1.09%) |
Feb 22, 2019 | 0.9300 | 0.9400 | 0.9100 | 0.9200 | 112,705 | +0.01(+1.10%) |
Feb 21, 2019 | 0.9300 | 0.9600 | 0.9000 | 0.9100 | 124,813 | -0.05(-5.21%) |
Feb 20, 2019 | 0.9800 | 0.9900 | 0.9500 | 0.9600 | 88,308 | -0.01(-1.03%) |
Feb 19, 2019 | 0.8900 | 0.9800 | 0.8900 | 0.9700 | 359,635 | +0.08(+8.99%) |
Feb 15, 2019 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.01(+1.14%) | |
Feb 14, 2019 | 0.8800 | 0.8900 | 0.8600 | 0.8800 | 94,300 | +0.01(+1.15%) |
Feb 13, 2019 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 90,314 | +0.00(+0.00%) |
Feb 12, 2019 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 23,319 | +0.00(+0.00%) |
Feb 11, 2019 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | 71,860 | -0.04(-4.40%) |
Feb 08, 2019 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 28,788 | +0.00(+0.00%) |
Feb 07, 2019 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 36,000 | +0.01(+1.11%) |
Feb 06, 2019 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 47,636 | +0.00(+0.00%) |
Feb 05, 2019 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | 42,100 | -0.04(-4.26%) |
Feb 04, 2019 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 64,800 | +0.04(+4.44%) |
Feb 01, 2019 | 0.8900 | 0.9200 | 0.8800 | 0.9000 | 93,026 | +0.03(+3.45%) |
Jan 31, 2019 | 0.9000 | 0.9100 | 0.8700 | 0.8700 | 145,749 | -0.02(-2.25%) |
Jan 30, 2019 | 0.9600 | 0.9600 | 0.8900 | 0.8900 | 193,206 | -0.07(-7.29%) |
Jan 29, 2019 | 0.9800 | 1.000 | 0.9600 | 0.9600 | 96,530 | +0.00(+0.00%) |
Jan 28, 2019 | 0.9700 | 0.9900 | 0.9400 | 0.9600 | 206,897 | -0.02(-2.04%) |
Jan 25, 2019 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 225,944 | +0.05(+5.38%) |
Jan 24, 2019 | 0.9400 | 0.9700 | 0.9200 | 0.9300 | 125,370 | -0.01(-1.06%) |
Jan 23, 2019 | 0.9300 | 0.9400 | 0.9200 | 0.9400 | 71,728 | +0.01(+1.08%) |
Jan 22, 2019 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 174,293 | +0.01(+1.09%) |
Jan 21, 2019 | 0.9100 | 0.9400 | 0.9100 | 0.9200 | 27,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 137,133 | -0.02(-2.13%) |
Jan 17, 2019 | 0.9600 | 0.9700 | 0.9400 | 0.9400 | 75,784 | -0.01(-1.05%) |
Jan 16, 2019 | 0.9500 | 0.9600 | 0.9200 | 0.9500 | 107,562 | +0.00(+0.00%) |
Jan 15, 2019 | 1.010 | 1.010 | 0.9500 | 0.9500 | 148,522 | -0.04(-4.04%) |
Jan 14, 2019 | 1.000 | 1.020 | 0.9800 | 0.9900 | 135,060 | -0.03(-2.94%) |
Jan 11, 2019 | 1.020 | 1.030 | 1.000 | 1.020 | 200,527 | +0.01(+0.99%) |
Jan 10, 2019 | 1.000 | 1.030 | 0.9800 | 1.010 | 346,830 | +0.01(+1.00%) |
Jan 09, 2019 | 0.9500 | 1.000 | 0.9500 | 1.000 | 337,323 | +0.04(+4.17%) |
Jan 08, 2019 | 0.9800 | 1.000 | 0.9400 | 0.9600 | 404,669 | -0.04(-4.00%) |
Jan 07, 2019 | 1.100 | 1.100 | 0.9900 | 1.000 | 543,966 | -0.08(-7.41%) |
Jan 04, 2019 | 1.050 | 1.100 | 1.030 | 1.080 | 923,133 | -0.01(-0.92%) |
Jan 03, 2019 | 0.9300 | 1.100 | 0.9300 | 1.090 | 849,420 | +0.17(+18.48%) |
Jan 02, 2019 | 0.9500 | 0.9700 | 0.8900 | 0.9200 | 675,085 | -0.04(-4.17%) |
Dec 31, 2018 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.11(+12.94%) | |
Dec 28, 2018 | 0.6900 | 0.8500 | 0.6900 | 0.8500 | 631,245 | +0.19(+28.79%) |
Dec 27, 2018 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 160,712 | +0.01(+1.54%) |
Dec 24, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.99%) | |
Dec 21, 2018 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 24,647 | +0.00(+0.00%) |
Dec 20, 2018 | 0.7000 | 0.7100 | 0.6700 | 0.6700 | 170,625 | -0.02(-2.90%) |
Dec 19, 2018 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 190,072 | +0.00(+0.00%) |
Dec 18, 2018 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 168,986 | +0.00(+0.00%) |
Dec 17, 2018 | 0.6900 | 0.7400 | 0.6900 | 0.6900 | 195,618 | +0.00(+0.00%) |
Dec 14, 2018 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 89,750 | -0.04(-5.48%) |
Dec 13, 2018 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 109,229 | -0.07(-8.75%) |
Dec 12, 2018 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 93,866 | +0.03(+3.90%) |
Dec 11, 2018 | 0.7700 | 0.8300 | 0.7700 | 0.7700 | 232,755 | +0.01(+1.32%) |
Dec 10, 2018 | 0.7000 | 0.7900 | 0.7000 | 0.7600 | 225,608 | +0.07(+10.14%) |
Dec 07, 2018 | 0.6400 | 0.7000 | 0.6400 | 0.6900 | 110,477 | +0.06(+9.52%) |
Dec 06, 2018 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 47,302 | +0.01(+1.61%) |
Dec 05, 2018 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 27,000 | -0.01(-1.59%) |
Dec 04, 2018 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 31,600 | +0.00(+0.00%) |
Dec 03, 2018 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 34,951 | +0.00(+0.00%) |
Nov 30, 2018 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 31,426 | -0.02(-3.08%) |
Nov 29, 2018 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 74,700 | +0.00(+0.00%) |
Nov 28, 2018 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 126,185 | +0.01(+1.56%) |
Nov 27, 2018 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 50,155 | -0.01(-1.54%) |
Nov 26, 2018 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 46,265 | -0.01(-1.52%) |
Nov 23, 2018 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 7,050 | +0.01(+1.54%) |
Nov 22, 2018 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 100,078 | +0.00(+0.00%) |
Nov 21, 2018 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 70,196 | +0.00(+0.00%) |
Nov 20, 2018 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 83,392 | -0.02(-2.99%) |
Nov 19, 2018 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 70,849 | -0.02(-2.90%) |
Nov 16, 2018 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | 220,244 | +0.05(+7.81%) |
Nov 15, 2018 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 121,580 | +0.00(+0.00%) |
Nov 14, 2018 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 173,488 | +0.03(+4.92%) |
Nov 13, 2018 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 86,250 | +0.00(+0.00%) |
Nov 12, 2018 | 0.6600 | 0.6800 | 0.6100 | 0.6100 | 335,752 | -0.02(-3.17%) |
Nov 09, 2018 | 0.6700 | 0.6900 | 0.6000 | 0.6300 | 611,818 | -0.05(-7.35%) |
Nov 08, 2018 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 45,545 | -0.01(-1.45%) |
Nov 07, 2018 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 76,240 | +0.00(+0.00%) |
Nov 06, 2018 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 150,215 | +0.02(+2.99%) |
Nov 05, 2018 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 96,350 | -0.02(-2.90%) |
Nov 02, 2018 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 21,400 | +0.00(+0.00%) |
Nov 01, 2018 | 0.6900 | 0.7100 | 0.6800 | 0.6900 | 138,850 | +0.02(+2.99%) |
Oct 31, 2018 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 73,750 | +0.00(+0.00%) |
Oct 30, 2018 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 122,427 | +0.00(+0.00%) |
Oct 29, 2018 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 162,010 | +0.00(+0.00%) |
Oct 26, 2018 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 172,998 | -0.01(-1.47%) |
Oct 25, 2018 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 151,532 | +0.01(+1.49%) |
Oct 24, 2018 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 141,792 | -0.02(-2.90%) |
Oct 23, 2018 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 149,769 | +0.00(+0.00%) |
Oct 22, 2018 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 106,057 | -0.01(-1.43%) |
Oct 19, 2018 | 0.7000 | 0.7300 | 0.6900 | 0.7000 | 217,586 | +0.03(+4.48%) |
Oct 18, 2018 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | 263,881 | -0.04(-5.63%) |
Oct 17, 2018 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 60,900 | +0.00(+0.00%) |
Oct 16, 2018 | 0.7500 | 0.7700 | 0.7100 | 0.7100 | 188,940 | -0.02(-2.74%) |
Oct 15, 2018 | 0.7700 | 0.7800 | 0.7300 | 0.7300 | 582,679 | -0.02(-2.67%) |
Oct 12, 2018 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 528,230 | -0.01(-1.32%) |
Oct 11, 2018 | 0.8000 | 0.8000 | 0.7100 | 0.7600 | 658,227 | -0.03(-3.80%) |
Oct 10, 2018 | 0.8200 | 0.8200 | 0.7800 | 0.7900 | 90,989 | -0.01(-1.25%) |
Oct 09, 2018 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | 97,518 | -0.07(-8.05%) |
Oct 05, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.01(+1.16%) | |
Oct 04, 2018 | 0.8400 | 0.8600 | 0.8300 | 0.8600 | 48,000 | +0.02(+2.38%) |
Oct 03, 2018 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 51,060 | -0.02(-2.33%) |
Oct 02, 2018 | 0.8800 | 0.8900 | 0.8400 | 0.8600 | 105,260 | -0.04(-4.44%) |
Oct 01, 2018 | 0.9400 | 0.9400 | 0.8800 | 0.9000 | 91,415 | -0.01(-1.10%) |
Sep 28, 2018 | 0.8400 | 0.9200 | 0.8300 | 0.9100 | 256,919 | +0.07(+8.33%) |
Sep 27, 2018 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 75,085 | +0.02(+2.44%) |
Sep 26, 2018 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 114,946 | -0.02(-2.38%) |
Sep 25, 2018 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | 181,485 | -0.01(-1.18%) |
Sep 24, 2018 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 162,432 | +0.01(+1.19%) |
Sep 21, 2018 | 0.8600 | 0.8600 | 0.8200 | 0.8400 | 205,700 | -0.02(-2.33%) |
Sep 20, 2018 | 0.8500 | 0.8600 | 0.8300 | 0.8600 | 197,520 | +0.01(+1.18%) |
Sep 19, 2018 | 0.8300 | 0.8600 | 0.8200 | 0.8500 | 281,765 | +0.03(+3.66%) |
Sep 18, 2018 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 77,700 | +0.04(+5.13%) |
Sep 17, 2018 | 0.7800 | 0.8600 | 0.7500 | 0.7800 | 369,198 | +0.00(+0.00%) |
Sep 14, 2018 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 76,409 | -0.01(-1.27%) |
Sep 13, 2018 | 0.8100 | 0.8200 | 0.7900 | 0.7900 | 67,225 | -0.03(-3.66%) |
Sep 12, 2018 | 0.8300 | 0.8300 | 0.7800 | 0.8200 | 87,316 | -0.01(-1.20%) |
Sep 11, 2018 | 0.8300 | 0.8400 | 0.8200 | 0.8300 | 59,314 | +0.01(+1.22%) |
Sep 10, 2018 | 0.8300 | 0.8500 | 0.8100 | 0.8200 | 140,719 | +0.01(+1.23%) |
Sep 07, 2018 | 0.8300 | 0.8500 | 0.8000 | 0.8100 | 181,532 | -0.02(-2.41%) |
Sep 06, 2018 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 71,341 | +0.01(+1.22%) |
Sep 05, 2018 | 0.8500 | 0.8800 | 0.8200 | 0.8200 | 77,945 | -0.04(-4.65%) |
Sep 04, 2018 | 0.9000 | 0.9200 | 0.8500 | 0.8600 | 140,565 | -0.04(-4.44%) |
Aug 31, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.01(+1.12%) | |
Aug 30, 2018 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 82,700 | -0.01(-1.11%) |
Aug 29, 2018 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 39,841 | -0.02(-2.17%) |
Aug 28, 2018 | 0.9000 | 0.9500 | 0.8900 | 0.9200 | 208,276 | +0.03(+3.37%) |
Aug 27, 2018 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 110,084 | -0.03(-3.26%) |
Aug 24, 2018 | 0.9500 | 0.9600 | 0.9100 | 0.9200 | 160,263 | -0.03(-3.16%) |
Aug 23, 2018 | 0.9000 | 0.9800 | 0.8900 | 0.9500 | 189,876 | +0.05(+5.56%) |
Aug 22, 2018 | 0.8900 | 0.9100 | 0.8900 | 0.9000 | 294,983 | +0.00(+0.00%) |
Aug 21, 2018 | 0.8800 | 0.9100 | 0.8800 | 0.9000 | 181,940 | +0.01(+1.12%) |
Aug 20, 2018 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 258,473 | +0.02(+2.30%) |
Aug 17, 2018 | 0.8600 | 0.8900 | 0.8500 | 0.8700 | 116,246 | -0.01(-1.14%) |
Aug 16, 2018 | 0.8700 | 0.8800 | 0.8200 | 0.8800 | 216,078 | +0.03(+3.53%) |
Aug 15, 2018 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 493,516 | -0.04(-4.49%) |
Aug 14, 2018 | 0.8700 | 0.9000 | 0.8600 | 0.8900 | 156,817 | +0.02(+2.30%) |
Aug 13, 2018 | 0.9100 | 0.9100 | 0.8600 | 0.8700 | 72,347 | -0.04(-4.40%) |
Aug 10, 2018 | 0.8800 | 0.9200 | 0.8800 | 0.9100 | 444,889 | +0.03(+3.41%) |
Aug 09, 2018 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 92,240 | -0.03(-3.30%) |
Aug 08, 2018 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 45,423 | +0.02(+2.25%) |
Aug 07, 2018 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | 81,851 | -0.01(-1.11%) |
Aug 03, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.05(+5.88%) | |
Aug 02, 2018 | 0.8800 | 0.8900 | 0.8500 | 0.8500 | 151,441 | -0.02(-2.30%) |
Aug 01, 2018 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | 135,313 | -0.02(-2.25%) |
Jul 31, 2018 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 181,402 | -0.02(-2.20%) |
Jul 30, 2018 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 114,084 | -0.02(-2.15%) |
Jul 27, 2018 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 56,778 | +0.01(+1.09%) |
Jul 26, 2018 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | 68,067 | -0.01(-1.08%) |
Jul 25, 2018 | 0.9600 | 0.9700 | 0.9300 | 0.9300 | 67,965 | -0.06(-6.06%) |
Jul 24, 2018 | 0.9500 | 0.9900 | 0.9400 | 0.9900 | 94,684 | +0.05(+5.32%) |
Jul 23, 2018 | 0.9600 | 0.9800 | 0.9400 | 0.9400 | 119,549 | -0.01(-1.05%) |
Jul 20, 2018 | 0.9400 | 0.9700 | 0.9300 | 0.9500 | 84,412 | +0.02(+2.15%) |
Jul 19, 2018 | 0.9500 | 0.9600 | 0.9200 | 0.9300 | 69,174 | -0.02(-2.11%) |
Jul 18, 2018 | 0.9200 | 0.9600 | 0.9200 | 0.9500 | 204,128 | +0.02(+2.15%) |
Jul 17, 2018 | 0.9200 | 0.9400 | 0.8900 | 0.9300 | 79,611 | +0.04(+4.49%) |
Jul 16, 2018 | 0.9200 | 0.9800 | 0.8900 | 0.8900 | 185,318 | -0.03(-3.26%) |
Jul 13, 2018 | 0.9200 | 0.9500 | 0.9200 | 0.9200 | 81,573 | +0.00(+0.00%) |
Jul 12, 2018 | 0.9300 | 0.9500 | 0.9200 | 0.9200 | 62,728 | -0.02(-2.13%) |
Jul 11, 2018 | 0.9500 | 0.9600 | 0.9300 | 0.9400 | 92,597 | -0.01(-1.05%) |
Jul 10, 2018 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 46,106 | -0.01(-1.04%) |
Jul 09, 2018 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 33,217 | -0.03(-3.03%) |
Jul 06, 2018 | 0.9900 | 1.000 | 0.9700 | 0.9900 | 86,140 | -0.01(-1.00%) |
Jul 05, 2018 | 0.9800 | 1.000 | 0.9700 | 1.000 | 110,600 | +0.02(+2.04%) |
Jul 04, 2018 | 0.9800 | 1.000 | 0.9800 | 0.9800 | 44,900 | -0.01(-1.01%) |
Jul 03, 2018 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 81,371 | +0.01(+1.02%) |
Jun 29, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.01(+1.03%) | |
Jun 28, 2018 | 1.010 | 1.020 | 0.9700 | 0.9700 | 92,955 | -0.02(-2.02%) |
Jun 27, 2018 | 1.000 | 1.010 | 0.9900 | 0.9900 | 140,605 | +0.00(+0.00%) |
Jun 26, 2018 | 1.010 | 1.030 | 0.9900 | 0.9900 | 101,860 | -0.04(-3.88%) |
Jun 25, 2018 | 1.050 | 1.060 | 1.000 | 1.030 | 125,910 | -0.02(-1.90%) |
Jun 22, 2018 | 1.060 | 1.070 | 1.050 | 1.050 | 92,295 | -0.02(-1.87%) |
Jun 21, 2018 | 1.070 | 1.080 | 1.050 | 1.070 | 204,530 | -0.01(-0.93%) |
Jun 20, 2018 | 1.090 | 1.100 | 1.060 | 1.080 | 169,825 | +0.01(+0.93%) |
Jun 19, 2018 | 1.080 | 1.090 | 1.070 | 1.070 | 260,913 | +0.00(+0.00%) |
Jun 18, 2018 | 1.070 | 1.110 | 1.070 | 1.070 | 327,118 | +0.00(+0.00%) |
Jun 15, 2018 | 1.090 | 1.090 | 1.070 | 293,148 | -0.02(-1.83%) | |
Jun 14, 2018 | 1.070 | 1.100 | 1.070 | 1.090 | 297,593 | -0.01(-0.91%) |
Jun 13, 2018 | 1.060 | 1.100 | 1.050 | 1.100 | 732,701 | +0.03(+2.80%) |
Jun 12, 2018 | 1.070 | 1.090 | 1.050 | 1.070 | 1,141,209 | -0.02(-1.83%) |
Jun 11, 2018 | 1.090 | 1.110 | 1.090 | 1.090 | 96,771 | +0.02(+1.87%) |
Jun 08, 2018 | 1.070 | 1.090 | 1.060 | 1.070 | 115,000 | -0.01(-0.93%) |
Jun 07, 2018 | 1.090 | 1.090 | 1.070 | 1.080 | 126,715 | +0.03(+2.86%) |
Jun 06, 2018 | 1.100 | 1.100 | 1.050 | 1.050 | 249,070 | -0.04(-3.67%) |
Jun 05, 2018 | 1.090 | 1.100 | 1.080 | 1.090 | 113,007 | +0.01(+0.93%) |
Jun 04, 2018 | 1.070 | 1.100 | 1.070 | 1.080 | 85,568 | -0.01(-0.92%) |
Jun 01, 2018 | 1.100 | 1.100 | 1.070 | 1.090 | 51,988 | -0.02(-1.80%) |
May 31, 2018 | 1.110 | 1.120 | 1.090 | 1.110 | 186,890 | +0.01(+0.91%) |
May 30, 2018 | 1.110 | 1.110 | 1.080 | 1.100 | 133,825 | +0.00(+0.00%) |
May 29, 2018 | 1.040 | 1.110 | 1.040 | 1.100 | 266,292 | +0.08(+7.84%) |
May 28, 2018 | 1.080 | 1.080 | 1.000 | 1.020 | 105,558 | -0.05(-4.67%) |
May 25, 2018 | 1.090 | 1.130 | 1.060 | 1.070 | 105,865 | -0.02(-1.83%) |
May 24, 2018 | 1.110 | 1.140 | 1.090 | 1.090 | 202,414 | +0.00(+0.00%) |
May 23, 2018 | 1.130 | 1.130 | 1.090 | 1.090 | 97,420 | -0.04(-3.54%) |
May 22, 2018 | 1.150 | 1.150 | 1.120 | 1.130 | 227,442 | -0.02(-1.74%) |
May 18, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) | |
May 17, 2018 | 1.140 | 1.160 | 1.140 | 1.160 | 205,633 | +0.00(+0.00%) |
May 16, 2018 | 1.150 | 1.160 | 1.140 | 1.160 | 243,915 | +0.03(+2.65%) |
May 15, 2018 | 1.150 | 1.180 | 1.090 | 1.130 | 418,169 | -0.02(-1.74%) |
May 14, 2018 | 1.200 | 1.210 | 1.120 | 1.150 | 573,047 | -0.01(-0.86%) |
May 11, 2018 | 1.190 | 1.200 | 1.070 | 1.160 | 799,705 | -0.03(-2.52%) |
May 10, 2018 | 1.150 | 1.190 | 1.140 | 1.190 | 1,438,817 | +0.08(+7.21%) |
May 09, 2018 | 1.060 | 1.160 | 1.040 | 1.110 | 1,299,843 | +0.14(+14.43%) |
May 08, 2018 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 112,173 | +0.01(+1.04%) |
May 07, 2018 | 0.9500 | 0.9700 | 0.9300 | 0.9600 | 97,105 | +0.01(+1.05%) |
May 04, 2018 | 0.9900 | 0.9900 | 0.9200 | 0.9500 | 90,987 | -0.04(-4.04%) |
May 03, 2018 | 1.020 | 1.020 | 0.9600 | 0.9900 | 66,649 | -0.01(-1.00%) |
May 02, 2018 | 0.8800 | 1.050 | 0.8600 | 1.000 | 397,420 | +0.15(+17.65%) |