Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.38	16.57	16.38	16.56	10,453	+0.06(+0.36%)
Apr 27, 2017	16.28	16.58	16.28	16.50	58,766	+0.00(+0.00%)
Apr 26, 2017	16.62	16.63	16.45	16.50	8,466	+0.05(+0.30%)
Apr 25, 2017	16.51	16.63	16.35	16.45	29,007	-0.11(-0.66%)
Apr 24, 2017	16.98	16.98	16.50	16.56	48,770	-0.24(-1.43%)
Apr 21, 2017	16.63	16.86	16.63	16.80	12,218	-0.08(-0.47%)
Apr 20, 2017	16.55	17.00	16.55	16.88	58,878	+0.32(+1.93%)
Apr 19, 2017	16.71	16.71	16.55	16.56	7,125	-0.16(-0.96%)
Apr 18, 2017	16.76	16.78	16.61	16.72	4,677	+0.13(+0.78%)
Apr 17, 2017	16.55	16.61	16.50	16.59	16,326	-0.14(-0.84%)
Apr 13, 2017	16.83	16.83	16.72	16.73	1,990	-0.09(-0.54%)
Apr 12, 2017	16.81	16.86	16.65	16.82	9,895	-0.02(-0.12%)
Apr 11, 2017	16.92	16.92	16.75	16.84	111,944	-0.14(-0.82%)
Apr 10, 2017	17.19	17.19	16.98	16.98	9,584	-0.22(-1.28%)
Apr 07, 2017	17.02	17.36	17.02	17.20	29,100	+0.18(+1.06%)
Apr 06, 2017	16.78	17.02	16.74	17.02	120,603	+0.33(+1.98%)
Apr 05, 2017	16.51	16.79	16.51	16.69	16,439	+0.23(+1.40%)
Apr 04, 2017	16.47	16.76	16.35	16.46	40,064	-0.16(-0.96%)
Apr 03, 2017	16.35	16.65	16.30	16.62	34,367	+0.28(+1.71%)
Mar 31, 2017	16.46	16.47	16.30	16.34	19,443	-0.12(-0.73%)
Mar 30, 2017	16.49	16.58	16.40	16.46	7,050	-0.03(-0.18%)
Mar 29, 2017	16.32	16.49	16.30	16.49	35,247	+0.14(+0.86%)
Mar 28, 2017	16.57	16.64	16.35	16.35	14,268	-0.35(-2.10%)
Mar 27, 2017	16.67	16.71	16.55	16.70	13,411	-0.04(-0.24%)
Mar 24, 2017	16.64	16.80	16.59	16.74	17,375	+0.15(+0.90%)
Mar 23, 2017	16.74	16.74	16.44	16.59	7,704	-0.11(-0.66%)
Mar 22, 2017	16.25	16.70	16.24	16.70	46,005	+0.34(+2.08%)
Mar 21, 2017	16.80	16.80	16.03	16.36	25,950	+0.01(+0.06%)
Mar 20, 2017	16.84	16.87	16.11	16.35	42,544	-0.26(-1.57%)
Mar 17, 2017	16.79	16.85	16.50	16.61	14,381	-0.13(-0.78%)
Mar 16, 2017	16.87	16.99	16.71	16.74	22,962	+0.27(+1.64%)
Mar 15, 2017	16.50	16.52	16.41	16.47	59,734	-0.02(-0.12%)
Mar 14, 2017	16.52	16.52	16.37	16.49	14,471	+0.03(+0.18%)
Mar 13, 2017	16.75	16.75	16.41	16.46	13,716	-0.03(-0.18%)
Mar 10, 2017	16.68	16.68	16.47	16.49	39,414	+0.08(+0.49%)
Mar 09, 2017	16.35	16.48	16.35	16.41	68,770	+0.19(+1.17%)
Mar 08, 2017	16.44	16.49	16.22	16.22	26,886	-0.23(-1.40%)
Mar 07, 2017	16.52	16.52	16.36	16.45	11,613	-0.03(-0.18%)
Mar 06, 2017	16.61	16.66	16.43	16.48	30,598	-0.27(-1.61%)
Mar 03, 2017	16.88	16.88	16.67	16.75	24,103	+0.02(+0.12%)
Mar 02, 2017	16.80	16.90	16.52	16.73	42,674	-0.02(-0.12%)
Mar 01, 2017	16.79	16.79	16.60	16.75	15,494	+0.29(+1.76%)
Feb 28, 2017	16.73	16.81	16.44	16.46	15,220	-0.27(-1.61%)
Feb 27, 2017	16.98	16.98	16.65	16.73	21,839	+0.02(+0.12%)
Feb 24, 2017	16.75	16.75	16.46	16.71	17,540	-0.10(-0.59%)
Feb 23, 2017	17.01	17.05	16.71	16.81	26,815	-0.24(-1.41%)
Feb 22, 2017	17.25	17.34	17.05	17.05	12,955	-0.24(-1.39%)
Feb 21, 2017	17.18	17.34	17.15	17.29	23,933	+0.29(+1.71%)
Feb 17, 2017		17.00	17.00	17.00	0	-0.20(-1.16%)
Feb 16, 2017	17.14	17.25	17.06	17.20	14,525	+0.09(+0.53%)
Feb 15, 2017	17.13	17.29	16.91	17.11	39,402	-0.05(-0.29%)
Feb 14, 2017	17.01	17.27	17.00	17.16	27,919	+0.09(+0.53%)
Feb 13, 2017	16.80	17.23	16.80	17.07	29,030	+0.29(+1.73%)
Feb 10, 2017	16.60	16.86	16.56	16.78	25,328	+0.11(+0.66%)
Feb 09, 2017	16.54	16.77	16.54	16.67	51,031	+0.11(+0.66%)
Feb 08, 2017	16.56	16.68	16.53	16.56	16,969	+0.00(+0.00%)
Feb 07, 2017	16.55	16.66	16.46	16.56	11,819	-0.02(-0.12%)
Feb 06, 2017	16.77	16.77	16.51	16.58	12,621	-0.12(-0.72%)
Feb 03, 2017	16.75	16.88	16.58	16.70	11,710	+0.00(+0.00%)
Feb 02, 2017	16.62	16.71	16.40	16.70	86,308	+0.37(+2.27%)
Feb 01, 2017	16.31	16.43	16.13	16.33	8,398	+0.16(+0.99%)
Jan 31, 2017	16.68	16.68	16.16	16.17	10,416	-0.33(-2.00%)
Jan 30, 2017	16.50	16.50	16.11	16.50	159,035	+0.02(+0.12%)
Jan 27, 2017	16.73	16.76	16.36	16.48	7,173	-0.32(-1.90%)
Jan 26, 2017	16.73	17.00	16.73	16.80	11,496	+0.07(+0.42%)
Jan 25, 2017	16.73	17.14	16.67	16.73	19,788	+0.09(+0.54%)
Jan 24, 2017	16.27	16.75	16.02	16.64	33,938	+0.27(+1.65%)
Jan 23, 2017	16.70	16.70	16.13	16.37	256,146	-0.36(-2.15%)
Jan 20, 2017	16.75	16.98	16.65	16.73	20,816	+0.05(+0.30%)
Jan 19, 2017	17.08	17.08	16.53	16.68	49,993	-0.44(-2.57%)
Jan 18, 2017	17.02	17.25	17.02	17.12	20,923	-0.15(-0.87%)
Jan 17, 2017	17.11	17.27	16.72	17.27	25,832	+0.16(+0.94%)
Jan 16, 2017	17.39	17.39	17.08	17.11	14,402	-0.15(-0.87%)
Jan 13, 2017	17.16	17.29	17.10	17.26	86,179	+0.06(+0.35%)
Jan 12, 2017	17.58	17.58	17.18	17.20	103,635	-0.32(-1.83%)
Jan 11, 2017	17.26	17.56	17.26	17.52	89,890	+0.27(+1.57%)
Jan 10, 2017	17.39	17.39	17.21	17.25	21,425	-0.02(-0.12%)
Jan 09, 2017	17.23	17.40	17.20	17.27	24,077	-0.03(-0.17%)
Jan 06, 2017	17.19	17.60	17.19	17.30	15,245	-0.20(-1.14%)
Jan 05, 2017	17.59	17.59	17.16	17.50	32,329	+0.08(+0.46%)
Jan 04, 2017	17.92	17.92	17.12	17.42	28,177	-0.33(-1.86%)
Jan 03, 2017	17.99	18.00	17.63	17.75	17,656	-0.13(-0.73%)
Dec 30, 2016		17.88	17.88	17.88	0	+0.00(+0.00%)
Dec 29, 2016	17.95	17.97	17.76	17.88	7,470	+0.01(+0.06%)
Dec 28, 2016	17.99	18.04	17.80	17.87	22,398	-0.11(-0.61%)
Dec 23, 2016		17.98	17.98	17.98	0	+0.17(+0.95%)
Dec 22, 2016	17.78	18.00	17.76	17.81	96,237	-0.07(-0.39%)
Dec 21, 2016	18.00	18.00	17.71	17.88	10,505	-0.12(-0.67%)
Dec 20, 2016	17.94	18.03	17.71	18.00	36,329	+0.11(+0.61%)
Dec 19, 2016	17.61	17.90	17.57	17.89	16,221	+0.25(+1.42%)
Dec 16, 2016	17.99	18.00	17.61	17.64	16,948	-0.25(-1.40%)
Dec 15, 2016	17.90	17.99	17.70	17.89	140,881	+0.19(+1.07%)
Dec 14, 2016	17.97	17.99	17.70	17.70	132,130	-0.16(-0.90%)
Dec 13, 2016	17.90	18.01	17.74	17.86	89,489	+0.06(+0.34%)
Dec 12, 2016	17.76	17.80	17.39	17.80	64,483	+0.21(+1.19%)
Dec 09, 2016	17.58	17.60	17.46	17.59	24,818	+0.01(+0.06%)
Dec 08, 2016	17.49	17.61	17.47	17.58	134,600	+0.14(+0.80%)
Dec 07, 2016	17.71	17.71	17.39	17.44	40,059	-0.03(-0.17%)
Dec 06, 2016	17.63	17.63	17.41	17.47	69,017	-0.03(-0.17%)
Dec 05, 2016	17.50	17.59	17.40	17.50	13,115	+0.10(+0.57%)
Dec 02, 2016	17.95	17.95	17.38	17.40	22,924	-0.06(-0.34%)
Dec 01, 2016	17.60	17.75	17.38	17.46	35,638	+0.11(+0.63%)
Nov 30, 2016	17.26	17.48	17.26	17.35	8,579	+0.00(+0.00%)
Nov 29, 2016	17.44	17.45	17.12	17.35	40,412	-0.09(-0.52%)
Nov 28, 2016	17.53	17.53	17.31	17.44	44,216	+0.14(+0.81%)
Nov 25, 2016	17.42	17.42	17.11	17.30	16,145	-0.12(-0.69%)
Nov 24, 2016	17.30	17.71	17.09	17.42	13,406	+0.12(+0.69%)
Nov 23, 2016	17.57	17.60	17.30	17.30	121,897	-0.32(-1.82%)
Nov 22, 2016	16.94	17.71	16.84	17.62	67,833	+0.49(+2.86%)
Nov 21, 2016	17.60	17.63	16.89	17.13	197,087	-0.76(-4.25%)
Nov 18, 2016	18.28	18.29	17.65	17.89	20,243	-0.13(-0.72%)
Nov 17, 2016	17.60	18.31	17.60	18.02	97,538	+0.40(+2.27%)
Nov 16, 2016	17.95	17.95	17.60	17.62	20,273	-0.43(-2.38%)
Nov 15, 2016	17.41	18.23	17.41	18.05	17,675	+0.50(+2.85%)
Nov 14, 2016	17.48	17.75	17.31	17.55	45,041	-0.10(-0.57%)
Nov 11, 2016	18.01	18.01	17.06	17.65	63,751	-0.36(-2.00%)
Nov 10, 2016	18.49	18.49	17.87	18.01	50,223	-0.34(-1.85%)
Nov 09, 2016	18.01	18.55	17.95	18.35	24,868	-0.49(-2.60%)
Nov 08, 2016	19.19	19.19	18.80	18.84	23,870	+0.05(+0.27%)
Nov 07, 2016	18.28	19.00	18.28	18.79	25,889	+0.52(+2.85%)
Nov 04, 2016	18.30	18.61	18.24	18.27	18,985	-0.03(-0.16%)
Nov 03, 2016	18.03	18.32	18.03	18.30	21,800	-0.02(-0.11%)
Nov 02, 2016	18.63	18.63	18.10	18.32	17,929	-0.35(-1.87%)
Nov 01, 2016	18.96	18.98	18.65	18.67	7,404	-0.32(-1.69%)
Oct 31, 2016	18.86	19.04	18.80	18.99	17,308	-0.05(-0.26%)
Oct 28, 2016	19.20	19.28	19.00	19.04	325,711	-0.05(-0.26%)
Oct 27, 2016	19.05	19.15	18.93	19.09	50,680	+0.11(+0.58%)
Oct 26, 2016	18.79	19.17	18.76	18.98	26,357	+0.19(+1.01%)
Oct 25, 2016	19.04	19.05	18.79	18.79	13,798	-0.45(-2.34%)
Oct 24, 2016	19.38	19.38	19.16	19.24	8,694	+0.03(+0.16%)
Oct 21, 2016	19.24	19.24	19.10	19.21	9,350	+0.16(+0.84%)
Oct 20, 2016	19.10	19.31	19.04	19.05	30,375	-0.07(-0.37%)
Oct 19, 2016	19.07	19.31	18.95	19.12	57,289	+0.23(+1.22%)
Oct 18, 2016	18.82	19.10	18.70	18.89	21,805	+0.06(+0.32%)
Oct 17, 2016	18.53	19.01	18.53	18.83	22,410	+0.10(+0.53%)
Oct 14, 2016	18.66	19.18	18.66	18.73	11,168	+0.08(+0.43%)
Oct 13, 2016	19.27	19.27	18.60	18.65	16,091	-0.65(-3.37%)
Oct 12, 2016	19.60	19.60	19.25	19.30	335,143	-0.20(-1.03%)
Oct 11, 2016	19.46	19.55	19.30	19.50	13,410	+0.12(+0.62%)
Oct 07, 2016		19.38	19.38	19.38	0	-0.02(-0.10%)
Oct 06, 2016	19.31	19.50	19.27	19.40	20,855	+0.09(+0.47%)
Oct 05, 2016	18.78	19.40	18.78	19.31	22,657	+0.40(+2.12%)
Oct 04, 2016	18.71	18.91	18.67	18.91	36,956	+0.26(+1.39%)
Oct 03, 2016	18.52	18.84	18.52	18.65	6,736	-0.03(-0.16%)
Sep 30, 2016	18.61	18.80	18.50	18.68	10,125	-0.10(-0.53%)
Sep 29, 2016	18.68	19.00	18.68	18.78	7,630	+0.18(+0.97%)
Sep 28, 2016	18.27	18.67	18.27	18.60	3,860	+0.12(+0.65%)
Sep 27, 2016	18.57	18.76	18.16	18.48	20,950	-0.10(-0.54%)
Sep 26, 2016	18.62	18.70	18.55	18.58	9,587	-0.12(-0.64%)
Sep 23, 2016	18.50	18.80	18.50	18.70	13,164	+0.14(+0.75%)
Sep 22, 2016	18.88	18.90	18.51	18.56	8,097	+0.06(+0.32%)
Sep 21, 2016	18.83	18.83	17.80	18.50	47,373	+0.00(+0.00%)
Sep 20, 2016	18.92	18.93	18.21	18.50	23,729	-0.25(-1.33%)
Sep 19, 2016	18.85	19.17	18.75	18.75	40,656	-0.10(-0.53%)
Sep 16, 2016	18.98	18.98	18.72	18.85	31,357	-0.13(-0.68%)
Sep 15, 2016	18.86	19.15	18.86	18.98	5,867	+0.16(+0.85%)
Sep 14, 2016	18.74	19.25	18.67	18.82	19,584	+0.05(+0.27%)
Sep 13, 2016	18.73	18.79	18.69	18.77	70,535	-0.34(-1.78%)
Sep 12, 2016	18.57	19.21	18.57	19.11	19,756	+0.20(+1.06%)
Sep 09, 2016	19.24	19.24	18.67	18.91	274,510	-0.33(-1.72%)
Sep 08, 2016	18.87	19.24	18.75	19.24	11,748	+0.37(+1.96%)
Sep 07, 2016	18.89	19.02	18.78	18.87	162,420	-0.07(-0.37%)
Sep 06, 2016	18.71	19.04	18.71	18.94	40,132	+0.08(+0.42%)
Sep 02, 2016		18.86	18.86	18.86	0	+0.20(+1.07%)
Sep 01, 2016	18.76	18.76	18.51	18.66	5,847	-0.06(-0.32%)
Aug 31, 2016	19.27	19.27	18.55	18.72	29,064	-0.44(-2.30%)
Aug 30, 2016	19.30	19.38	19.00	19.16	12,998	-0.02(-0.10%)
Aug 29, 2016	19.41	19.41	19.14	19.18	11,093	-0.22(-1.13%)
Aug 26, 2016	19.22	19.62	19.21	19.40	13,886	+0.05(+0.26%)
Aug 25, 2016	19.67	19.67	19.28	19.35	10,295	-0.15(-0.77%)
Aug 24, 2016	19.66	19.66	19.47	19.50	26,417	-0.06(-0.31%)
Aug 23, 2016	19.69	19.70	19.48	19.56	25,297	-0.05(-0.25%)
Aug 22, 2016	19.72	19.72	19.48	19.61	23,709	+0.13(+0.67%)
Aug 19, 2016	19.46	19.50	19.41	19.48	6,207	+0.02(+0.10%)
Aug 18, 2016	19.46	19.65	19.05	19.46	30,066	+0.01(+0.05%)
Aug 17, 2016	19.32	19.48	19.30	19.45	31,880	+0.04(+0.21%)
Aug 16, 2016	19.40	19.50	19.13	19.41	36,035	+0.02(+0.10%)
Aug 15, 2016	18.86	19.39	18.60	19.39	26,597	+0.72(+3.86%)
Aug 12, 2016	18.59	18.93	18.59	18.67	28,430	+0.32(+1.74%)
Aug 11, 2016	18.40	18.50	18.32	18.35	10,475	-0.07(-0.38%)
Aug 10, 2016	18.77	18.77	18.28	18.42	12,144	-0.35(-1.86%)
Aug 09, 2016	18.75	18.86	18.51	18.77	7,390	+0.05(+0.27%)
Aug 08, 2016	18.50	18.84	18.50	18.72	8,447	+0.19(+1.03%)
Aug 05, 2016	18.15	18.53	18.09	18.53	11,733	+0.50(+2.77%)
Aug 04, 2016	18.00	18.15	17.95	18.03	38,841	-0.10(-0.55%)
Aug 03, 2016	18.74	18.74	18.01	18.13	25,424	-0.62(-3.31%)
Aug 02, 2016	19.09	19.10	18.60	18.75	23,142	-0.23(-1.21%)
Jul 29, 2016		18.98	18.98	18.98	0	+0.11(+0.58%)
Jul 28, 2016	18.82	19.03	18.77	18.87	37,261	+0.25(+1.34%)
Jul 27, 2016	18.50	18.74	18.34	18.62	113,139	+0.56(+3.10%)
Jul 26, 2016	18.00	18.14	17.86	18.06	49,579	+0.06(+0.33%)
Jul 25, 2016	18.24	18.24	17.90	18.00	48,565	+0.13(+0.73%)
Jul 22, 2016	18.00	18.00	17.78	17.87	16,618	-0.03(-0.17%)
Jul 21, 2016	17.80	18.05	17.73	17.90	15,442	+0.15(+0.85%)
Jul 20, 2016	17.95	18.02	17.65	17.75	59,865	-0.11(-0.62%)
Jul 19, 2016	17.42	17.95	17.42	17.86	53,022	+0.50(+2.85%)
Jul 18, 2016	17.50	17.60	17.35	17.36	39,680	-0.03(-0.14%)
Jul 15, 2016	17.45	17.48	17.30	17.39	31,309	-0.01(-0.06%)
Jul 14, 2016	17.00	17.46	17.00	17.40	110,576	+0.70(+4.19%)
Jul 13, 2016	16.73	16.78	16.58	16.70	28,702	+0.07(+0.42%)
Jul 12, 2016	16.51	16.73	16.49	16.63	64,565	+0.13(+0.79%)
Jul 11, 2016	16.35	16.48	16.29	16.50	48,370	+0.26(+1.60%)
Jul 08, 2016		16.45	16.03	16.24	80,120	+0.21(+1.31%)
Jul 07, 2016	15.76	16.05	15.66	16.03	71,768	+0.30(+1.91%)
Jul 05, 2016	15.64	15.73	15.50	15.73	29,851	+0.11(+0.70%)
Jul 04, 2016	15.75	15.75	15.45	15.62	35,300	-0.06(-0.38%)
Jun 30, 2016		15.68	15.68	15.68	0	-0.22(-1.38%)
Jun 29, 2016	15.85	15.90	15.70	15.90	84,739	+0.14(+0.89%)
Jun 28, 2016	15.68	15.78	15.33	15.76	68,470	+0.40(+2.60%)
Jun 27, 2016	15.66	15.70	15.06	15.36	20,269	-0.39(-2.48%)
Jun 24, 2016	15.65	15.85	15.65	15.75	12,844	-0.25(-1.56%)
Jun 23, 2016	15.87	16.06	15.76	16.00	30,366	+0.24(+1.52%)
Jun 22, 2016	15.71	15.90	15.70	15.76	76,420	-0.03(-0.19%)
Jun 21, 2016	15.84	15.84	15.75	15.79	28,741	-0.02(-0.13%)
Jun 20, 2016	15.76	15.90	15.75	15.81	44,545	+0.06(+0.38%)
Jun 17, 2016	15.75	15.84	15.75	15.75	45,525	-0.06(-0.38%)
Jun 16, 2016	15.94	15.94	15.76	15.81	1,955	+0.01(+0.06%)
Jun 15, 2016	15.73	16.02	15.70	15.80	134,281	+0.00(+0.00%)
Jun 14, 2016	15.15	16.20	15.15	15.80	250,644	+0.55(+3.61%)
Jun 13, 2016	15.25	15.29	15.25	15.25	4,643	+0.00(+0.00%)
Jun 10, 2016	15.57	15.57	15.25	15.25	16,968	-0.40(-2.56%)
Jun 09, 2016	15.70	15.70	15.60	15.65	12,239	-0.10(-0.63%)
Jun 08, 2016	15.81	15.82	15.60	15.75	18,720	-0.01(-0.06%)
Jun 07, 2016	16.25	16.25	15.25	15.76	57,324	-0.48(-2.96%)
Jun 06, 2016	16.16	16.29	16.16	16.24	113,915	+0.09(+0.56%)
Jun 03, 2016	16.47	16.47	16.15	16.15	36,229	-0.07(-0.43%)
Jun 02, 2016	16.30	16.40	16.20	16.22	6,569	-0.08(-0.49%)
Jun 01, 2016	16.22	16.49	16.22	16.30	1,100	+0.10(+0.62%)
May 31, 2016	16.19	16.24	16.19	16.20	3,035	+0.05(+0.31%)
May 30, 2016	15.84	16.30	15.84	16.15	13,648	+0.35(+2.22%)
May 27, 2016	15.60	15.83	15.20	15.80	33,080	-0.11(-0.69%)
May 26, 2016	16.13	16.22	15.81	15.91	17,681	-0.20(-1.24%)
May 25, 2016	16.14	16.28	16.11	16.11	43,476	-0.01(-0.06%)
May 24, 2016	16.24	16.25	16.09	16.12	9,850	-0.16(-0.98%)
May 20, 2016		16.28	16.28	16.28	0	+0.27(+1.69%)
May 19, 2016	16.22	16.24	15.95	16.01	7,024	-0.25(-1.54%)
May 18, 2016	16.11	16.73	16.10	16.26	17,019	+0.09(+0.56%)
May 17, 2016	16.15	16.24	16.10	16.17	11,461	-0.03(-0.19%)
May 16, 2016	16.79	16.79	16.20	16.20	8,041	-0.45(-2.70%)
May 13, 2016	16.76	16.92	16.65	16.65	9,705	-0.10(-0.60%)
May 12, 2016	16.84	16.94	16.75	16.75	6,248	-0.13(-0.77%)
May 11, 2016	16.75	16.88	16.73	16.88	9,817	+0.15(+0.90%)
May 10, 2016	16.60	16.75	16.47	16.73	15,981	+0.11(+0.66%)
May 09, 2016	16.73	16.74	16.50	16.62	2,461	+0.10(+0.61%)
May 06, 2016	16.58	16.71	16.41	16.52	4,628	+0.39(+2.42%)
May 05, 2016	15.89	16.31	15.81	16.13	6,702	+0.16(+1.00%)
May 04, 2016	15.68	16.06	15.68	15.97	12,384	+0.06(+0.38%)
May 03, 2016	16.50	16.50	15.31	15.91	28,355	-0.30(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.