Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.68	36.16	35.50	35.54	25,155	+0.02(+0.06%)
Apr 29, 2021	34.91	35.53	34.91	35.52	37,588	+0.77(+2.22%)
Apr 28, 2021	35.08	35.08	34.60	34.75	17,573	-0.04(-0.11%)
Apr 27, 2021	33.91	35.14	33.77	34.79	110,109	+0.88(+2.60%)
Apr 26, 2021	33.88	34.04	33.06	33.91	59,507	+0.03(+0.09%)
Apr 23, 2021	33.17	33.89	32.99	33.88	19,951	+0.75(+2.26%)
Apr 22, 2021	32.90	33.31	32.71	33.13	44,011	+0.18(+0.55%)
Apr 21, 2021	32.69	33.04	32.32	32.95	17,717	+0.28(+0.86%)
Apr 20, 2021	32.51	33.12	32.24	32.67	64,550	+0.17(+0.52%)
Apr 19, 2021	32.50	32.59	31.89	32.50	15,851	+0.01(+0.03%)
Apr 16, 2021	31.62	32.87	31.40	32.49	102,471	+0.87(+2.75%)
Apr 15, 2021	32.13	32.13	31.52	31.62	9,733	-0.27(-0.85%)
Apr 14, 2021	32.49	32.49	31.61	31.89	12,741	-0.40(-1.24%)
Apr 13, 2021	32.75	32.75	31.41	32.29	26,826	-0.02(-0.06%)
Apr 12, 2021	32.75	32.75	31.73	32.31	17,845	+0.07(+0.22%)
Apr 09, 2021	32.40	32.52	31.55	32.24	45,938	-0.16(-0.49%)
Apr 08, 2021	32.40	32.64	32.10	32.40	20,061	+0.03(+0.09%)
Apr 07, 2021	32.54	32.93	32.11	32.37	33,348	-0.17(-0.52%)
Apr 06, 2021	33.49	33.65	32.50	32.54	29,567	-0.57(-1.72%)
Apr 05, 2021	33.48	33.56	32.73	33.11	87,628	+0.48(+1.47%)
Apr 01, 2021		32.63	32.63	32.63	0	+0.98(+3.10%)
Mar 31, 2021	32.45	32.51	31.50	31.65	28,979	-0.26(-0.81%)
Mar 30, 2021	31.82	32.07	31.74	31.91	13,325	-0.01(-0.03%)
Mar 29, 2021	32.14	32.14	31.63	31.92	36,475	-0.08(-0.25%)
Mar 26, 2021	31.63	32.00	31.35	32.00	25,969	+0.51(+1.62%)
Mar 25, 2021	30.37	32.00	30.00	31.49	45,941	+0.95(+3.11%)
Mar 24, 2021	31.45	31.50	30.39	30.54	37,514	-0.72(-2.30%)
Mar 23, 2021	30.84	31.63	30.50	31.26	31,563	+0.37(+1.20%)
Mar 22, 2021	31.50	31.50	30.67	30.89	28,450	-0.71(-2.25%)
Mar 19, 2021	31.50	31.89	31.23	31.60	25,810	+0.10(+0.32%)
Mar 18, 2021	30.50	31.75	30.50	31.50	32,204	+0.72(+2.34%)
Mar 17, 2021	30.86	31.28	30.48	30.78	20,100	-0.15(-0.48%)
Mar 16, 2021	31.40	32.00	30.69	30.93	21,636	-0.37(-1.18%)
Mar 15, 2021	31.51	32.20	31.10	31.30	26,011	-0.58(-1.82%)
Mar 12, 2021	30.31	32.30	29.92	31.88	66,641	+2.18(+7.34%)
Mar 11, 2021	28.76	29.86	28.69	29.70	20,457	+1.01(+3.52%)
Mar 10, 2021	28.90	29.22	28.47	28.69	15,490	-0.15(-0.52%)
Mar 09, 2021	28.20	29.17	27.93	28.84	27,546	+0.78(+2.78%)
Mar 08, 2021	27.85	28.15	27.66	28.06	18,596	+0.43(+1.56%)
Mar 05, 2021	27.50	27.78	27.22	27.63	38,257	+0.27(+0.99%)
Mar 04, 2021	27.84	27.97	27.03	27.36	42,157	-0.44(-1.58%)
Mar 03, 2021	27.56	27.98	27.56	27.80	24,680	+0.18(+0.65%)
Mar 02, 2021	28.20	28.20	27.60	27.62	19,975	-0.58(-2.06%)
Mar 01, 2021	27.59	28.69	27.59	28.20	55,617	+0.62(+2.25%)
Feb 26, 2021	28.17	28.44	27.47	27.58	18,763	-0.34(-1.22%)
Feb 25, 2021	28.79	28.79	27.92	27.92	26,630	-0.59(-2.07%)
Feb 24, 2021	28.60	29.04	28.49	28.51	19,906	-0.16(-0.56%)
Feb 23, 2021	30.36	30.36	28.10	28.67	34,250	-0.22(-0.76%)
Feb 22, 2021	28.56	29.27	28.45	28.89	44,832	+0.39(+1.37%)
Feb 19, 2021	28.63	29.00	28.00	28.50	26,763	+0.40(+1.42%)
Feb 18, 2021	28.16	28.49	27.91	28.10	18,566	-0.75(-2.60%)
Feb 17, 2021	29.60	29.60	28.06	28.85	87,916	-0.85(-2.86%)
Feb 16, 2021	30.50	30.87	29.46	29.70	49,067	-0.65(-2.14%)
Feb 12, 2021		30.35	30.35	30.35	0	-0.15(-0.49%)
Feb 11, 2021	30.24	30.62	30.11	30.50	14,889	+0.21(+0.69%)
Feb 10, 2021	29.93	30.45	29.61	30.29	17,427	+0.39(+1.30%)
Feb 09, 2021	30.20	30.20	29.75	29.90	12,896	-0.40(-1.32%)
Feb 08, 2021	30.42	30.54	30.24	30.30	23,411	-0.12(-0.39%)
Feb 05, 2021	30.57	30.58	30.28	30.42	16,143	-0.12(-0.39%)
Feb 04, 2021	29.71	30.54	29.71	30.54	35,849	+1.12(+3.81%)
Feb 03, 2021	29.09	29.42	28.85	29.42	56,290	+0.72(+2.51%)
Feb 02, 2021	28.70	29.09	28.44	28.70	33,063	+0.37(+1.31%)
Feb 01, 2021	28.03	28.50	27.57	28.33	19,280	+0.99(+3.62%)
Jan 29, 2021	27.52	28.22	27.08	27.34	32,435	-0.66(-2.36%)
Jan 28, 2021	28.18	28.41	27.76	28.00	122,119	+0.43(+1.56%)
Jan 27, 2021	28.61	28.61	27.39	27.57	237,550	-1.04(-3.64%)
Jan 26, 2021	27.82	28.70	27.82	28.61	28,112	+0.79(+2.84%)
Jan 25, 2021	27.55	27.92	27.08	27.82	15,319	+0.32(+1.16%)
Jan 22, 2021	27.26	27.60	27.26	27.50	115,530	-0.03(-0.11%)
Jan 21, 2021	27.30	27.93	27.18	27.53	20,087	+0.23(+0.84%)
Jan 20, 2021	26.86	27.50	26.50	27.30	61,033	+0.57(+2.13%)
Jan 19, 2021	26.60	26.90	26.51	26.73	22,063	+0.13(+0.49%)
Jan 18, 2021	26.90	26.90	26.47	26.60	10,563	-0.05(-0.19%)
Jan 15, 2021	26.14	26.83	25.98	26.65	20,811	+0.37(+1.41%)
Jan 14, 2021	26.00	26.46	25.67	26.28	20,041	+0.83(+3.26%)
Jan 13, 2021	25.79	25.79	25.31	25.45	21,834	-0.23(-0.90%)
Jan 12, 2021	26.08	26.08	25.65	25.68	11,887	+0.03(+0.12%)
Jan 11, 2021	25.73	25.76	25.33	25.65	21,350	-0.25(-0.97%)
Jan 08, 2021	25.80	25.90	25.41	25.90	18,076	+0.21(+0.82%)
Jan 07, 2021	25.33	26.00	25.00	25.69	33,818	+0.66(+2.64%)
Jan 06, 2021	24.88	25.36	24.88	25.03	16,788	+0.13(+0.52%)
Jan 05, 2021	24.92	25.04	24.35	24.90	25,737	+0.15(+0.61%)
Jan 04, 2021	25.35	25.60	24.49	24.75	42,465	-0.57(-2.25%)
Dec 31, 2020		25.32	25.32	25.32	0	-0.34(-1.33%)
Dec 30, 2020	26.17	26.25	25.42	25.66	21,106	-0.59(-2.25%)
Dec 29, 2020	26.29	26.95	26.10	26.25	24,406	-0.09(-0.34%)
Dec 24, 2020		26.34	26.34	26.34	0	-0.10(-0.38%)
Dec 23, 2020	26.97	26.97	26.25	26.44	122,963	-0.08(-0.30%)
Dec 22, 2020	26.14	26.76	25.84	26.52	26,833	+0.38(+1.45%)
Dec 21, 2020	26.25	26.29	25.48	26.14	16,742	-0.36(-1.36%)
Dec 18, 2020	26.79	27.02	26.42	26.50	29,247	+0.00(+0.00%)
Dec 17, 2020	25.84	26.92	25.84	26.50	77,878	+0.65(+2.51%)
Dec 16, 2020	26.49	26.50	25.35	25.85	31,961	-0.55(-2.08%)
Dec 15, 2020	24.91	26.61	24.68	26.40	69,290	+2.02(+8.29%)
Dec 14, 2020	24.30	24.40	24.08	24.38	40,453	+0.13(+0.54%)
Dec 11, 2020	24.76	25.14	24.15	24.25	42,133	-0.48(-1.94%)
Dec 10, 2020	25.24	25.46	24.55	24.73	79,198	+0.06(+0.24%)
Dec 09, 2020	23.90	25.25	23.90	24.67	78,141	+0.82(+3.44%)
Dec 08, 2020	23.63	24.30	23.42	23.85	56,937	+0.08(+0.34%)
Dec 07, 2020	23.98	24.19	23.10	23.77	105,611	-0.27(-1.12%)
Dec 04, 2020	24.42	24.54	24.00	24.04	61,569	-0.39(-1.60%)
Dec 03, 2020	24.30	24.60	24.18	24.43	26,834	+0.28(+1.16%)
Dec 02, 2020	24.00	24.67	24.00	24.15	57,989	-0.06(-0.25%)
Dec 01, 2020	24.16	24.51	23.86	24.21	33,104	-0.22(-0.90%)
Nov 30, 2020	24.88	24.89	23.67	24.43	66,637	-0.57(-2.28%)
Nov 27, 2020	25.16	25.53	24.89	25.00	16,994	-0.22(-0.87%)
Nov 26, 2020	24.94	25.22	24.63	25.22	8,548	+0.22(+0.88%)
Nov 25, 2020	25.50	25.50	24.81	25.00	67,415	-0.21(-0.83%)
Nov 24, 2020	24.12	25.41	24.10	25.21	100,432	+1.11(+4.61%)
Nov 23, 2020	24.05	24.30	23.94	24.10	30,904	+0.05(+0.21%)
Nov 20, 2020	23.70	24.08	23.60	24.05	41,862	+0.23(+0.97%)
Nov 19, 2020	24.02	24.16	23.39	23.82	33,004	-0.18(-0.75%)
Nov 18, 2020	23.40	24.39	23.40	24.00	97,110	+0.40(+1.69%)
Nov 17, 2020	24.32	24.32	23.39	23.60	91,379	-0.89(-3.63%)
Nov 16, 2020	25.00	25.00	24.38	24.49	41,424	-0.22(-0.89%)
Nov 13, 2020	24.71	25.00	24.11	24.71	113,284	+0.04(+0.16%)
Nov 12, 2020	26.83	26.83	24.47	24.67	41,387	-1.65(-6.27%)
Nov 11, 2020	25.50	26.52	25.16	26.32	227,548	+1.05(+4.16%)
Nov 10, 2020	27.12	27.20	25.14	25.27	59,546	-0.79(-3.03%)
Nov 09, 2020	29.00	29.00	25.75	26.06	78,805	-0.55(-2.07%)
Nov 06, 2020	27.30	27.61	26.26	26.61	41,360	-0.57(-2.10%)
Nov 05, 2020	26.59	27.46	26.47	27.18	70,596	+0.88(+3.35%)
Nov 04, 2020	25.57	26.38	25.36	26.30	269,387	+0.99(+3.91%)
Nov 03, 2020	25.38	25.38	25.12	25.31	244,959	+0.36(+1.44%)
Nov 02, 2020	24.27	25.00	24.09	24.95	314,696	+1.04(+4.35%)
Oct 30, 2020	24.77	24.77	23.79	23.91	47,575	-0.88(-3.55%)
Oct 29, 2020	24.17	25.08	23.73	24.79	63,090	+0.54(+2.23%)
Oct 28, 2020	24.19	24.64	23.97	24.25	39,008	-0.64(-2.57%)
Oct 27, 2020	24.74	25.36	24.64	24.89	112,905	+0.21(+0.85%)
Oct 26, 2020	24.50	25.15	24.18	24.68	59,390	-0.06(-0.24%)
Oct 23, 2020	25.09	25.10	24.17	24.74	78,070	+0.08(+0.32%)
Oct 22, 2020	25.02	25.42	24.50	24.66	25,655	-0.58(-2.30%)
Oct 21, 2020	25.61	25.96	25.10	25.24	28,557	-0.57(-2.21%)
Oct 20, 2020	25.29	26.00	24.50	25.81	43,430	+0.66(+2.62%)
Oct 19, 2020	25.38	25.69	25.06	25.15	37,744	-0.24(-0.95%)
Oct 16, 2020	25.96	26.58	25.27	25.39	43,160	-0.75(-2.87%)
Oct 15, 2020	25.75	26.24	25.69	26.14	23,756	+0.03(+0.11%)
Oct 14, 2020	26.57	27.03	26.03	26.11	59,085	-0.08(-0.31%)
Oct 13, 2020	26.24	26.60	25.50	26.19	36,645	+0.32(+1.24%)
Oct 09, 2020		25.87	25.87	25.87	0	+0.33(+1.29%)
Oct 08, 2020	25.31	25.70	24.75	25.54	47,988	+0.28(+1.11%)
Oct 07, 2020	24.99	25.66	24.65	25.26	89,519	+0.25(+1.00%)
Oct 06, 2020	26.44	26.44	24.72	25.01	34,714	-0.83(-3.21%)
Oct 05, 2020	25.49	25.84	24.89	25.84	57,192	+0.73(+2.91%)
Oct 02, 2020	24.80	25.39	23.90	25.11	54,713	+0.34(+1.37%)
Oct 01, 2020	24.34	24.88	24.32	24.77	34,882	+0.55(+2.27%)
Sep 30, 2020	24.39	24.73	24.16	24.22	43,047	-0.16(-0.66%)
Sep 29, 2020	24.12	24.68	23.53	24.38	33,569	+0.55(+2.31%)
Sep 28, 2020	22.60	24.34	22.51	23.83	169,792	+1.23(+5.44%)
Sep 25, 2020	22.13	22.64	21.74	22.60	43,453	+0.46(+2.08%)
Sep 24, 2020	21.52	22.37	21.27	22.14	29,451	+0.35(+1.61%)
Sep 23, 2020	22.55	22.71	21.50	21.79	31,054	-0.96(-4.22%)
Sep 22, 2020	22.37	22.90	22.23	22.75	26,470	+0.37(+1.65%)
Sep 21, 2020	22.47	22.71	21.63	22.38	46,419	-0.96(-4.11%)
Sep 18, 2020	22.41	23.40	22.41	23.34	44,825	+0.72(+3.18%)
Sep 17, 2020	22.49	22.74	22.00	22.62	16,423	-0.06(-0.26%)
Sep 16, 2020	22.84	23.10	22.35	22.68	37,461	-0.16(-0.70%)
Sep 15, 2020	22.51	22.91	22.11	22.84	31,985	+0.20(+0.88%)
Sep 14, 2020	22.13	22.82	22.05	22.64	279,111	+0.44(+1.98%)
Sep 11, 2020	21.69	22.59	21.37	22.20	62,740	+0.65(+3.02%)
Sep 10, 2020	21.60	21.93	21.22	21.55	29,639	+0.23(+1.08%)
Sep 09, 2020	20.99	21.89	20.97	21.32	48,075	+0.57(+2.75%)
Sep 08, 2020	21.27	21.91	20.68	20.75	47,968	-0.93(-4.29%)
Sep 04, 2020		21.68	21.68	21.68	0	-0.23(-1.05%)
Sep 03, 2020	22.77	22.77	21.52	21.91	40,508	-1.13(-4.90%)
Sep 02, 2020	23.15	23.50	22.93	23.04	42,886	-0.03(-0.13%)
Sep 01, 2020	23.07	23.30	22.76	23.07	57,069	+0.00(+0.00%)
Aug 31, 2020	22.90	23.35	22.68	23.07	20,363	+0.56(+2.49%)
Aug 28, 2020	22.50	22.83	22.45	22.51	129,006	+0.07(+0.31%)
Aug 27, 2020	22.29	22.54	22.16	22.44	12,573	+0.30(+1.36%)
Aug 26, 2020	21.67	22.16	21.51	22.14	520,381	+0.44(+2.03%)
Aug 25, 2020	22.00	22.15	21.61	21.70	14,980	-0.10(-0.46%)
Aug 24, 2020	21.45	21.80	21.45	21.80	26,401	+0.57(+2.68%)
Aug 21, 2020	21.30	21.54	20.97	21.23	25,825	-0.12(-0.56%)
Aug 20, 2020	21.46	21.55	21.35	21.35	21,493	-0.11(-0.51%)
Aug 19, 2020	21.65	21.90	21.34	21.46	41,895	-0.19(-0.88%)
Aug 18, 2020	21.57	21.85	21.16	21.65	175,582	+0.03(+0.14%)
Aug 17, 2020	21.90	21.90	21.43	21.62	11,124	-0.35(-1.59%)
Aug 14, 2020	21.67	22.01	21.24	21.97	36,810	+0.72(+3.39%)
Aug 13, 2020	22.20	22.20	20.77	21.25	106,154	-0.97(-4.37%)
Aug 12, 2020	20.82	22.25	20.79	22.22	54,567	+1.56(+7.55%)
Aug 11, 2020	20.00	20.85	19.79	20.66	79,492	+0.66(+3.30%)
Aug 10, 2020	19.00	20.12	19.00	20.00	181,478	+2.15(+12.04%)
Aug 07, 2020	17.51	17.98	17.45	17.85	21,099	+0.27(+1.54%)
Aug 06, 2020	17.46	17.90	17.45	17.58	22,504	+0.15(+0.86%)
Aug 05, 2020	17.39	17.74	17.13	17.43	23,663	+0.13(+0.75%)
Aug 04, 2020	16.02	17.30	16.02	17.30	46,176	+0.05(+0.29%)
Jul 31, 2020		17.25	17.25	17.25	0	-0.30(-1.71%)
Jul 30, 2020	17.51	17.67	17.44	17.55	6,731	-0.18(-1.02%)
Jul 29, 2020	18.00	18.00	17.57	17.73	7,889	-0.18(-1.01%)
Jul 28, 2020	17.62	18.00	17.62	17.91	18,669	+0.37(+2.11%)
Jul 27, 2020	17.47	17.64	17.43	17.54	4,561	+0.18(+1.04%)
Jul 24, 2020	17.41	17.69	17.35	17.36	12,934	-0.48(-2.69%)
Jul 23, 2020	17.69	18.00	17.69	17.84	12,140	+0.04(+0.22%)
Jul 22, 2020	17.60	17.82	17.59	17.80	9,802	+0.19(+1.08%)
Jul 21, 2020	17.89	18.00	17.44	17.61	8,752	-0.28(-1.57%)
Jul 20, 2020	17.52	18.00	17.52	17.89	31,742	+0.18(+1.02%)
Jul 17, 2020	18.00	18.47	17.71	17.71	29,835	-0.40(-2.21%)
Jul 16, 2020	18.00	18.19	17.99	18.11	23,122	+0.09(+0.50%)
Jul 15, 2020	18.40	19.00	17.89	18.02	60,992	-0.25(-1.37%)
Jul 14, 2020	18.25	18.39	17.82	18.27	54,508	+0.24(+1.33%)
Jul 13, 2020	17.82	18.75	17.66	18.03	90,066	+0.40(+2.27%)
Jul 10, 2020	17.10	17.95	17.00	17.63	134,959	+0.58(+3.40%)
Jul 09, 2020	16.84	17.09	16.61	17.05	33,440	+0.27(+1.61%)
Jul 08, 2020	16.45	16.84	16.45	16.78	9,043	+0.51(+3.13%)
Jul 07, 2020	16.75	16.98	16.27	16.27	14,350	-0.60(-3.56%)
Jul 06, 2020	16.21	16.87	15.97	16.87	9,700	+0.66(+4.07%)
Jul 03, 2020	17.47	17.47	16.04	16.21	21,925	-0.66(-3.91%)
Jul 02, 2020	16.59	17.20	16.52	16.87	39,314	+0.45(+2.74%)
Jun 30, 2020		16.42	16.42	16.42	0	+0.11(+0.67%)
Jun 29, 2020	15.12	16.42	15.12	16.31	92,125	+0.83(+5.36%)
Jun 26, 2020	15.67	15.67	15.28	15.48	105,179	-0.13(-0.83%)
Jun 25, 2020	15.80	15.89	15.57	15.61	8,238	-0.50(-3.10%)
Jun 24, 2020	16.03	16.11	15.09	16.11	21,677	-0.02(-0.12%)
Jun 23, 2020	15.72	16.30	15.72	16.13	35,469	+0.41(+2.61%)
Jun 22, 2020	15.75	16.05	15.58	15.72	18,775	+0.05(+0.32%)
Jun 19, 2020	15.65	16.00	15.62	15.67	11,137	+0.08(+0.51%)
Jun 18, 2020	15.58	16.14	15.50	15.59	108,304	-0.05(-0.32%)
Jun 17, 2020	15.50	15.64	15.30	15.64	8,200	+0.24(+1.56%)
Jun 16, 2020	15.34	15.50	15.00	15.40	25,719	+0.15(+0.98%)
Jun 15, 2020	13.78	15.30	13.78	15.25	31,038	+0.08(+0.53%)
Jun 12, 2020	14.74	15.30	14.74	15.17	24,352	+0.64(+4.40%)
Jun 11, 2020	14.00	14.53	13.76	14.53	74,777	-0.14(-0.95%)
Jun 10, 2020	14.83	14.88	14.54	14.67	9,573	-0.22(-1.48%)
Jun 09, 2020	15.27	15.27	14.81	14.89	14,947	-0.39(-2.55%)
Jun 08, 2020	15.01	15.60	15.01	15.28	16,175	+0.03(+0.20%)
Jun 05, 2020	15.54	16.12	15.20	15.25	23,471	-0.34(-2.18%)
Jun 04, 2020	15.79	16.31	15.51	15.59	331,370	-0.41(-2.56%)
Jun 03, 2020	14.76	16.15	14.66	16.00	181,507	+1.27(+8.62%)
Jun 02, 2020	14.50	14.89	14.49	14.73	122,672	+0.59(+4.17%)
Jun 01, 2020	14.29	14.64	14.14	14.14	7,070	-0.07(-0.49%)
May 29, 2020	14.23	14.37	13.77	14.21	67,684	+0.04(+0.28%)
May 28, 2020	13.84	14.27	13.72	14.17	54,408	+0.13(+0.93%)
May 27, 2020	13.72	14.14	13.60	14.04	15,508	+0.14(+1.01%)
May 26, 2020	13.45	14.43	13.45	13.90	22,941	+0.40(+2.96%)
May 25, 2020	12.45	13.50	12.21	13.50	10,530	+0.92(+7.31%)
May 22, 2020	12.31	12.82	12.25	12.58	385,395	+0.22(+1.78%)
May 21, 2020	11.90	12.44	11.90	12.36	10,174	+0.36(+3.00%)
May 20, 2020	11.61	12.17	11.61	12.00	147,356	+0.50(+4.35%)
May 19, 2020	11.51	11.92	11.50	11.50	18,169	+0.23(+2.04%)
May 15, 2020		11.27	11.27	11.27	0	-0.01(-0.09%)
May 14, 2020	11.61	11.61	11.05	11.28	29,739	-0.56(-4.73%)
May 13, 2020	12.52	12.59	11.59	11.84	54,022	-0.34(-2.79%)
May 12, 2020	12.50	12.62	12.18	12.18	38,722	-0.32(-2.56%)
May 11, 2020	12.06	12.50	12.00	12.50	202,668	+0.43(+3.56%)
May 08, 2020	11.70	12.10	11.69	12.07	11,770	+0.25(+2.12%)
May 07, 2020	12.11	12.11	11.61	11.82	21,225	+0.07(+0.60%)
May 06, 2020	11.65	12.39	11.51	11.75	27,588	-0.17(-1.43%)
May 05, 2020	11.30	11.97	11.30	11.92	15,696	+0.52(+4.56%)
May 04, 2020	11.40	11.62	11.24	11.40	17,249	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.