Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.00	33.12	32.37	32.50	88,361	-0.56(-1.69%)
Apr 28, 2022	33.15	33.15	32.21	33.06	84,702	+0.31(+0.95%)
Apr 27, 2022	33.82	34.02	32.65	32.75	147,490	-1.01(-2.99%)
Apr 26, 2022	34.39	34.39	33.63	33.76	69,774	-0.62(-1.80%)
Apr 25, 2022	34.07	34.52	33.67	34.38	84,479	+0.01(+0.03%)
Apr 22, 2022	34.52	34.72	34.18	34.37	77,471	-0.32(-0.92%)
Apr 21, 2022	34.95	35.02	34.48	34.69	90,067	-0.27(-0.77%)
Apr 20, 2022	35.04	35.39	34.74	34.96	76,712	+0.04(+0.11%)
Apr 19, 2022	33.95	35.18	33.90	34.92	133,020	+1.07(+3.16%)
Apr 18, 2022	34.34	34.35	33.75	33.85	55,533	-0.56(-1.63%)
Apr 14, 2022				34.41	0	+0.24(+0.70%)
Apr 13, 2022	33.86	34.46	33.86	34.17	90,287	+0.36(+1.06%)
Apr 12, 2022	34.00	34.20	33.29	33.81	193,487	-0.08(-0.24%)
Apr 11, 2022	34.35	34.64	33.74	33.89	116,619	-0.46(-1.34%)
Apr 08, 2022	34.59	34.61	33.99	34.35	162,347	-0.14(-0.41%)
Apr 07, 2022	35.11	35.28	34.26	34.49	78,077	-0.61(-1.74%)
Apr 06, 2022	35.00	35.31	34.50	35.10	138,438	+0.02(+0.06%)
Apr 05, 2022	35.28	35.30	34.64	35.08	142,491	-0.25(-0.71%)
Apr 04, 2022	35.88	36.07	35.33	35.33	72,998	-0.39(-1.09%)
Apr 01, 2022	36.53	36.74	35.70	35.72	78,262	-0.78(-2.14%)
Mar 31, 2022	36.90	37.28	36.25	36.50	91,531	-0.60(-1.62%)
Mar 30, 2022	37.87	37.90	36.99	37.10	67,391	-0.84(-2.21%)
Mar 29, 2022	37.25	38.09	36.94	37.94	121,378	+0.96(+2.60%)
Mar 28, 2022	37.32	37.67	36.76	36.98	76,171	-0.43(-1.15%)
Mar 25, 2022	38.93	38.95	36.59	37.41	243,454	-1.58(-4.05%)
Mar 24, 2022	41.31	41.31	38.50	38.99	414,034	-2.27(-5.50%)
Mar 23, 2022	41.25	41.56	40.96	41.26	55,523	-0.13(-0.31%)
Mar 22, 2022	40.91	41.81	40.83	41.39	110,531	+0.62(+1.52%)
Mar 21, 2022	40.88	41.26	40.38	40.77	54,921	-0.12(-0.29%)
Mar 18, 2022	40.08	41.02	40.08	40.89	90,574	+0.62(+1.54%)
Mar 17, 2022	39.67	40.32	38.95	40.27	207,549	+0.49(+1.23%)
Mar 16, 2022	39.90	39.93	39.28	39.78	211,431	+0.17(+0.43%)
Mar 15, 2022	40.86	40.86	39.25	39.61	189,441	-0.79(-1.96%)
Mar 14, 2022	42.71	43.05	40.29	40.40	166,067	-0.56(-1.37%)
Mar 11, 2022	41.53	41.74	40.65	40.96	50,280	-0.35(-0.85%)
Mar 10, 2022	40.49	41.31	40.32	41.31	73,694	+0.73(+1.80%)
Mar 09, 2022	41.00	41.04	40.36	40.58	87,320	+0.39(+0.97%)
Mar 08, 2022	39.29	40.61	39.27	40.19	181,549	+0.39(+0.98%)
Mar 07, 2022	40.81	41.55	39.50	39.80	105,171	-1.03(-2.52%)
Mar 04, 2022	40.83	41.57	40.60	40.83	122,890	-0.46(-1.11%)
Mar 03, 2022	42.04	42.04	40.94	41.29	77,329	-1.03(-2.43%)
Mar 02, 2022	41.45	42.37	41.22	42.32	66,942	+0.99(+2.40%)
Mar 01, 2022	42.03	42.35	41.19	41.33	66,693	-0.65(-1.55%)
Feb 28, 2022	41.92	42.39	41.73	41.98	102,994	+0.06(+0.14%)
Feb 25, 2022	41.65	42.10	41.48	41.92	44,618	+0.47(+1.13%)
Feb 24, 2022	40.25	41.48	39.76	41.45	100,287	+0.45(+1.10%)
Feb 23, 2022	42.15	42.42	40.82	41.00	64,835	-1.23(-2.91%)
Feb 22, 2022	42.55	42.65	41.76	42.23	78,608	-0.68(-1.58%)
Feb 18, 2022				42.91	0	-0.42(-0.97%)
Feb 17, 2022	42.84	43.97	42.84	43.33	57,717	+0.19(+0.44%)
Feb 16, 2022	43.96	43.99	42.89	43.14	96,337	-0.97(-2.20%)
Feb 15, 2022	43.68	44.17	43.66	44.11	38,693	+0.70(+1.61%)
Feb 14, 2022	44.64	45.01	42.93	43.41	89,485	-1.16(-2.60%)
Feb 11, 2022	45.82	46.40	44.37	44.57	44,873	-1.31(-2.86%)
Feb 10, 2022	45.63	46.24	45.63	45.88	47,583	-0.61(-1.31%)
Feb 09, 2022	45.50	46.65	45.50	46.49	150,847	+1.28(+2.83%)
Feb 08, 2022	45.25	46.05	44.21	45.21	57,657	+0.05(+0.11%)
Feb 07, 2022	45.98	46.97	45.00	45.16	49,546	-0.86(-1.87%)
Feb 04, 2022	46.71	46.75	45.90	46.02	60,506	-0.39(-0.84%)
Feb 03, 2022	47.82		46.34	46.41	87,930	-1.78(-3.69%)
Feb 02, 2022	48.23	49.58	47.78	48.19	191,471	+0.72(+1.52%)
Feb 01, 2022	46.01	48.37	46.01	47.47	794,078	+3.74(+8.55%)
Jan 31, 2022	42.74	44.21		43.73	202,959	+1.10(+2.58%)
Jan 28, 2022	41.48	42.76	40.98	42.63	39,658	+1.25(+3.02%)
Jan 27, 2022	42.67	43.71	41.18	41.38	123,474	-0.96(-2.27%)
Jan 26, 2022	42.96	43.11	42.07	42.34	112,834	+0.01(+0.02%)
Jan 25, 2022	42.73	42.91	41.51	42.33	57,883	+0.00(+0.00%)
Jan 24, 2022	40.55	42.33	40.29	42.33	99,405	+1.22(+2.97%)
Jan 21, 2022	41.18	41.98	40.51	41.11	64,433	-0.39(-0.94%)
Jan 20, 2022	42.15	42.72	41.41	41.50	42,113	-0.50(-1.19%)
Jan 19, 2022	42.63	42.63	41.32	42.00	45,701	-0.48(-1.13%)
Jan 18, 2022	43.07	43.09	42.09	42.48	50,327	-1.15(-2.64%)
Jan 17, 2022	43.29	43.87	42.92	43.63	24,244	+0.71(+1.65%)
Jan 14, 2022	43.43	43.43	42.30	42.92	135,423	-0.72(-1.65%)
Jan 13, 2022	43.91	44.09	43.18	43.64	46,764	+0.09(+0.21%)
Jan 12, 2022	43.39	44.00	42.66	43.55	50,695	+0.28(+0.65%)
Jan 11, 2022	42.99	43.35	41.72	43.27	74,304	+0.66(+1.55%)
Jan 10, 2022	42.71	43.05	42.10	42.61	101,099	-0.39(-0.91%)
Jan 07, 2022	42.91	43.85	42.00	43.00	66,446	-0.06(-0.14%)
Jan 06, 2022	43.84	43.84	42.08	43.06	52,135	-0.17(-0.39%)
Jan 05, 2022	45.36	45.49	43.21	43.23	64,453	-1.80(-4.00%)
Jan 04, 2022	44.70	45.45	44.70	45.03	73,404	+0.23(+0.51%)
Dec 31, 2021		44.80	44.80	44.80	0	+0.25(+0.56%)
Dec 30, 2021	44.96	45.09	44.44	44.55	28,863	-0.38(-0.85%)
Dec 29, 2021	43.75	45.35	43.64	44.93	242,254	+1.25(+2.86%)
Dec 24, 2021		43.68	43.68	43.68	0	+0.28(+0.65%)
Dec 23, 2021	43.05	43.72	42.70	43.40	108,933	+0.85(+2.00%)
Dec 22, 2021	41.68	42.92	41.66	42.55	63,150	+0.87(+2.09%)
Dec 21, 2021	41.49	41.79	40.95	41.68	29,295	+0.75(+1.83%)
Dec 20, 2021	41.28	41.28	40.05	40.93	60,966	-0.66(-1.59%)
Dec 17, 2021	41.50	42.25	41.30	41.59	46,309	-0.03(-0.07%)
Dec 16, 2021	42.08	42.41	41.17	41.62	75,510	+0.00(+0.00%)
Dec 15, 2021	41.00	41.75	40.23	41.62	351,677	+0.45(+1.09%)
Dec 14, 2021	41.82	42.18	40.91	41.17	75,531	-0.99(-2.35%)
Dec 13, 2021	43.24	43.24	41.81	42.16	42,690	-0.77(-1.79%)
Dec 10, 2021	43.02	43.14	42.03	42.93	161,945	+0.12(+0.28%)
Dec 09, 2021	43.25	43.25	42.24	42.81	97,911	-0.55(-1.27%)
Dec 08, 2021	43.59	43.91	43.05	43.36	84,161	-0.14(-0.32%)
Dec 07, 2021	43.10	43.90	42.80	43.50	143,120	+0.97(+2.28%)
Dec 06, 2021	42.69	43.12	42.04	42.53	74,916	+0.49(+1.17%)
Dec 03, 2021	42.71	42.71	41.22	42.04	103,778	-0.47(-1.11%)
Dec 02, 2021	41.91	43.00	41.91	42.51	54,529	+0.61(+1.46%)
Dec 01, 2021	42.44	42.86	41.84	41.90	158,886	+0.04(+0.10%)
Nov 30, 2021	41.78	42.12	41.29	41.86	112,375	-0.20(-0.48%)
Nov 29, 2021	42.33	42.65	41.69	42.06	41,057	-0.01(-0.02%)
Nov 26, 2021	41.85	42.51	41.31	42.07	35,611	-0.18(-0.43%)
Nov 25, 2021	42.40	43.30	42.00	42.25	39,397	+0.24(+0.57%)
Nov 24, 2021	41.80	42.25	41.46	42.01	39,564	-0.14(-0.33%)
Nov 23, 2021	42.12	42.39	41.54	42.15	49,434	-0.33(-0.78%)
Nov 22, 2021	43.72	44.06	42.30	42.48	76,913	-1.16(-2.66%)
Nov 19, 2021	43.47	44.24	43.19	43.64	133,837	+0.04(+0.09%)
Nov 18, 2021	43.33	43.60	42.92	43.60	117,835	+0.21(+0.48%)
Nov 17, 2021	43.29	44.51	42.84	43.39	318,712	-2.00(-4.41%)
Nov 16, 2021	45.13	45.76	44.11	45.39	65,481	+0.30(+0.67%)
Nov 15, 2021	45.87	45.99	45.03	45.09	47,833	-0.67(-1.46%)
Nov 12, 2021	48.33	48.53	45.67	45.76	147,192	-2.27(-4.73%)
Nov 11, 2021	48.24	48.24	47.07	48.03	46,181	+0.23(+0.48%)
Nov 10, 2021	48.60			47.80	113,654	-0.70(-1.44%)
Nov 09, 2021	48.05	49.34	47.70	48.50	111,234	+0.92(+1.93%)
Nov 08, 2021	48.71	48.72	46.44	47.58	204,234	+3.46(+7.84%)
Nov 05, 2021	44.08	45.00	43.74	44.12	54,498	-0.05(-0.11%)
Nov 04, 2021	43.86	44.44	43.41	44.17	64,313	+0.66(+1.52%)
Nov 03, 2021	43.01	44.06	42.82	43.51	106,585	+0.32(+0.74%)
Nov 02, 2021	41.77	43.31	41.77	43.19	165,889	+1.20(+2.86%)
Nov 01, 2021	41.55	42.34	41.05	41.99	114,001	+0.60(+1.45%)
Oct 29, 2021	41.32	41.64	40.75	41.39	61,526	-0.15(-0.36%)
Oct 28, 2021	40.63	41.58	40.16	41.54	144,396	+1.10(+2.72%)
Oct 27, 2021	41.16	41.12	40.00	40.44	109,100	-0.83(-2.01%)
Oct 26, 2021	40.82			41.27	108,243	+0.60(+1.48%)
Oct 25, 2021	42.01	43.00	40.58	40.67	66,652	-1.20(-2.87%)
Oct 22, 2021	39.92	42.23	39.28	41.87	126,798	+2.12(+5.33%)
Oct 21, 2021	38.74	40.68	38.74	39.75	101,860	+1.03(+2.66%)
Oct 20, 2021	39.71	39.71	38.33	38.72	40,937	-1.05(-2.64%)
Oct 19, 2021	39.17	40.61	38.92	39.77	180,605	+0.70(+1.79%)
Oct 18, 2021	37.81	39.31	37.76	39.07	96,943	+0.95(+2.49%)
Oct 15, 2021	38.15	38.67	37.86	38.12	31,318	+0.10(+0.26%)
Oct 14, 2021	37.13	38.27	36.65	38.02	54,831	+0.75(+2.01%)
Oct 13, 2021	36.14	37.40	36.14	37.27	103,146	+1.10(+3.04%)
Oct 12, 2021	35.01	36.28	35.01	36.17	39,661	+0.88(+2.49%)
Oct 08, 2021		35.29	35.29	35.29	0	-0.75(-2.08%)
Oct 07, 2021	35.39	36.88	35.26	36.04	33,361	+1.07(+3.06%)
Oct 06, 2021	35.05	35.46	34.67	34.97	31,647	-0.42(-1.19%)
Oct 05, 2021	35.64	36.09	35.17	35.39	27,941	-0.01(-0.03%)
Oct 04, 2021	36.80	36.80	35.13	35.40	38,348	-1.24(-3.38%)
Oct 01, 2021	36.69	37.06	36.03	36.64	34,507	-0.05(-0.14%)
Sep 30, 2021	37.00	38.03	36.50	36.69	41,430	-0.42(-1.13%)
Sep 29, 2021	37.60	37.68	36.61	37.11	63,514	-0.52(-1.38%)
Sep 28, 2021	39.02	39.02	37.36	37.63	73,321	-1.53(-3.91%)
Sep 27, 2021	38.98	39.36	38.88	39.16	46,547	+0.29(+0.75%)
Sep 24, 2021	37.83	38.99	37.66	38.87	50,440	+0.87(+2.29%)
Sep 23, 2021	38.07	38.50	37.70	38.00	36,898	+0.08(+0.21%)
Sep 22, 2021	36.97	38.01	36.97	37.92	46,605	+0.92(+2.49%)
Sep 21, 2021	36.62	37.11	35.99	37.00	61,887	+0.90(+2.49%)
Sep 20, 2021	36.30	36.92	35.65	36.10	46,826	-0.95(-2.56%)
Sep 17, 2021	37.08	37.30	36.40	37.05	94,450	-0.19(-0.51%)
Sep 16, 2021	36.88	37.38	36.51	37.24	46,075	+0.36(+0.98%)
Sep 15, 2021	37.01	37.01	36.10	36.88	35,308	-0.13(-0.35%)
Sep 14, 2021	36.92	37.40	36.62	37.01	40,623	+0.15(+0.41%)
Sep 13, 2021	37.40	37.40	36.33	36.86	44,965	-0.31(-0.83%)
Sep 10, 2021	37.04	37.30	36.75	37.17	39,855	+0.14(+0.38%)
Sep 09, 2021	37.40	37.83	36.76	37.03	48,181	-0.37(-0.99%)
Sep 08, 2021	38.80	38.80	37.26	37.40	38,697	-1.40(-3.61%)
Sep 07, 2021	38.29	39.50	38.18	38.80	52,500	+0.53(+1.38%)
Sep 03, 2021		38.27	38.27	38.27	0	+0.54(+1.43%)
Sep 02, 2021	37.30	37.78	36.76	37.73	60,061	+0.43(+1.15%)
Sep 01, 2021	37.72	37.76	37.08	37.30	40,822	-0.71(-1.87%)
Aug 31, 2021	37.95	38.50	37.53	38.01	34,213	+0.20(+0.53%)
Aug 30, 2021	37.84	38.14	37.27	37.81	40,537	+0.24(+0.64%)
Aug 27, 2021	37.98	38.15	37.31	37.57	53,214	-0.27(-0.71%)
Aug 26, 2021	38.00	38.88	37.67	37.84	51,810	-0.16(-0.42%)
Aug 25, 2021	38.30	38.76	37.86	38.00	225,835	-0.43(-1.12%)
Aug 24, 2021	38.17	38.71	38.00	38.43	37,849	+0.39(+1.03%)
Aug 23, 2021	37.93	38.62	37.90	38.04	171,173	+0.21(+0.56%)
Aug 20, 2021	38.61	38.61	37.50	37.83	20,795	-0.79(-2.05%)
Aug 19, 2021	38.30	38.72	37.76	38.62	31,995	+0.04(+0.10%)
Aug 18, 2021	38.26	39.09	37.89	38.58	49,930	+0.26(+0.68%)
Aug 17, 2021	38.62	38.62	37.47	38.32	105,041	-0.79(-2.02%)
Aug 16, 2021	40.16	40.35	38.72	39.11	33,421	-1.16(-2.88%)
Aug 13, 2021	40.25	40.80	39.49	40.27	97,219	-0.11(-0.27%)
Aug 12, 2021	39.06	40.74	39.02	40.38	67,572	+1.47(+3.78%)
Aug 11, 2021	40.52	40.52	38.54	38.91	73,607	-1.09(-2.73%)
Aug 10, 2021	38.48	40.32	38.12	40.00	261,129	+1.70(+4.44%)
Aug 09, 2021	38.50	39.36	37.99	38.30	137,315	+2.68(+7.52%)
Aug 06, 2021	34.72	35.70	34.31	35.62	78,443	+0.75(+2.15%)
Aug 05, 2021	34.73	35.25	34.41	34.87	77,575	+0.07(+0.20%)
Aug 04, 2021	35.25	35.26	34.63	34.80	54,604	-0.46(-1.30%)
Aug 03, 2021	35.36	35.75	34.53	35.26	49,693	+0.00(+0.00%)
Jul 30, 2021		35.26	35.26	35.26	0	+0.05(+0.14%)
Jul 29, 2021	34.48	35.25	34.41	35.21	53,184	+0.78(+2.27%)
Jul 28, 2021	35.34	35.90	34.09	34.43	91,689	-0.92(-2.60%)
Jul 27, 2021	35.27	35.97	34.90	35.35	80,806	-0.09(-0.25%)
Jul 26, 2021	34.97	35.64	34.60	35.44	50,829	+0.44(+1.26%)
Jul 23, 2021	35.82	36.27	34.89	35.00	80,134	-0.48(-1.35%)
Jul 22, 2021	36.17	36.44	35.29	35.48	52,274	-0.75(-2.07%)
Jul 21, 2021	36.56	37.29	35.94	36.23	50,130	-0.15(-0.41%)
Jul 20, 2021	34.86	36.61	34.54	36.38	75,275	+1.52(+4.36%)
Jul 19, 2021	34.36	35.07	34.11	34.86	90,062	-0.07(-0.20%)
Jul 16, 2021	35.44	35.44	34.67	34.93	62,951	-0.43(-1.22%)
Jul 15, 2021	35.53	35.86	34.97	35.36	54,328	-0.25(-0.70%)
Jul 14, 2021	35.34	35.86	35.05	35.61	86,995	+0.25(+0.71%)
Jul 13, 2021	35.46	35.65	34.51	35.36	40,582	-0.14(-0.39%)
Jul 12, 2021	35.69	35.71	35.06	35.50	28,298	-0.22(-0.62%)
Jul 09, 2021	36.00	36.51	35.49	35.72	50,780	-0.09(-0.25%)
Jul 08, 2021	35.11	35.93	34.64	35.81	134,110	+0.01(+0.03%)
Jul 07, 2021	35.80	36.05	35.40	35.80	67,193	+0.05(+0.14%)
Jul 06, 2021	36.25	36.25	35.19	35.75	59,666	-0.33(-0.91%)
Jul 05, 2021	37.03	37.12	36.08	36.08	28,155	-0.95(-2.57%)
Jul 02, 2021	37.00	37.81	36.65	37.03	43,960	+0.11(+0.30%)
Jun 30, 2021		36.92	36.92	36.92	0	+0.57(+1.57%)
Jun 29, 2021	36.95	37.72	36.35	36.35	170,863	-0.15(-0.41%)
Jun 28, 2021	37.21	37.89	36.02	36.50	56,744	-0.69(-1.86%)
Jun 25, 2021	36.64	37.59	36.64	37.19	141,225	+0.56(+1.53%)
Jun 24, 2021	34.01	38.11	34.01	36.63	347,754	+7.93(+27.63%)
Jun 23, 2021	29.05	29.51	28.69	28.70	13,589	-0.28(-0.97%)
Jun 22, 2021	28.90	29.18	28.51	28.98	24,357	-0.06(-0.21%)
Jun 21, 2021	28.50	29.13	28.18	29.04	67,882	+0.57(+2.00%)
Jun 18, 2021	28.87	29.29	28.39	28.47	34,624	-0.79(-2.70%)
Jun 17, 2021	30.07	30.07	28.89	29.26	196,433	-0.82(-2.73%)
Jun 16, 2021	30.02	30.60	30.00	30.08	28,429	-0.04(-0.13%)
Jun 15, 2021	30.50	30.57	30.04	30.12	54,635	-0.41(-1.34%)
Jun 14, 2021	30.72	30.87	30.28	30.53	28,064	-0.15(-0.49%)
Jun 11, 2021	31.02	31.02	30.60	30.68	23,397	-0.07(-0.23%)
Jun 10, 2021	30.66	30.90	30.60	30.75	14,931	-0.07(-0.23%)
Jun 09, 2021	31.21	31.44	30.68	30.82	23,234	-0.61(-1.94%)
Jun 08, 2021	31.33	31.66	30.73	31.43	23,621	+0.03(+0.10%)
Jun 07, 2021	31.82	31.90	31.29	31.40	28,816	-0.47(-1.47%)
Jun 04, 2021	31.62	32.05	31.52	31.87	11,465	+0.23(+0.73%)
Jun 03, 2021	31.29	31.93	31.00	31.64	27,090	-0.02(-0.06%)
Jun 02, 2021	31.95	32.32	30.23	31.66	30,179	-0.29(-0.91%)
Jun 01, 2021	32.43	32.43	31.88	31.95	25,995	-0.49(-1.51%)
May 31, 2021	32.03	32.44	32.00	32.44	9,590	+0.13(+0.40%)
May 28, 2021	32.27	32.68	31.75	32.31	32,432	-0.01(-0.03%)
May 27, 2021	32.40	32.46	32.00	32.32	33,996	-0.01(-0.03%)
May 26, 2021	32.10	32.52	31.85	32.33	44,078	+0.17(+0.53%)
May 25, 2021	31.97	32.16	31.16	32.16	49,610	+0.19(+0.59%)
May 21, 2021		31.97	31.97	31.97	0	-0.24(-0.75%)
May 20, 2021	32.99	32.99	31.80	32.21	56,738	-0.74(-2.25%)
May 19, 2021	32.36	33.22	32.06	32.95	22,801	-0.06(-0.18%)
May 18, 2021	34.01	34.01	32.66	33.01	89,711	-1.17(-3.42%)
May 17, 2021	34.56	35.58	34.14	34.18	28,848	-0.83(-2.37%)
May 14, 2021	35.48	36.01	35.00	35.01	42,545	-0.04(-0.11%)
May 13, 2021	34.83	36.64	34.75	35.05	40,836	+0.14(+0.40%)
May 12, 2021	35.12	35.40	34.85	34.91	89,292	-0.53(-1.50%)
May 11, 2021	35.01	35.61	34.77	35.44	26,401	-0.10(-0.28%)
May 10, 2021	35.85	36.10	35.01	35.54	42,943	-0.31(-0.86%)
May 07, 2021	35.99	36.37	35.67	35.85	14,812	+0.08(+0.22%)
May 06, 2021	36.14	36.37	35.71	35.77	9,431	-0.31(-0.86%)
May 05, 2021	35.28	36.38	35.28	36.08	45,831	+0.67(+1.89%)
May 04, 2021	35.79	36.09	35.20	35.41	30,794	-0.45(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.