Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.09	27.12	26.83	27.03	4,282	+0.25(+0.93%)
Apr 27, 2018	26.84	26.92	26.66	26.78	4,027	+0.27(+1.02%)
Apr 26, 2018	26.10	26.51	26.10	26.51	14,789	+0.44(+1.69%)
Apr 25, 2018	26.19	26.19	25.83	26.07	13,011	-0.15(-0.57%)
Apr 24, 2018	26.92	26.92	26.22	26.22	9,928	-0.35(-1.32%)
Apr 23, 2018	26.73	26.73	26.50	26.57	3,028	+0.05(+0.19%)
Apr 20, 2018	26.51	26.55	26.43	26.52	8,998	-0.14(-0.53%)
Apr 19, 2018	26.83	26.83	26.58	26.66	9,847	+0.02(+0.08%)
Apr 18, 2018	26.41	26.68	26.29	26.64	9,342	+0.46(+1.76%)
Apr 17, 2018	25.79	26.25	25.79	26.18	13,409	+0.35(+1.36%)
Apr 16, 2018	25.97	25.97	25.75	25.83	3,992	-0.12(-0.46%)
Apr 13, 2018	26.46	26.46	25.84	25.95	4,244	-0.35(-1.33%)
Apr 12, 2018	26.48	26.48	26.30	26.30	28,760	+0.05(+0.19%)
Apr 11, 2018	26.34	26.44	26.25	26.25	4,975	-0.09(-0.34%)
Apr 10, 2018	26.25	26.34	26.10	26.34	13,331	+0.45(+1.74%)
Apr 09, 2018	25.79	26.16	25.79	25.89	7,371	+0.28(+1.09%)
Apr 06, 2018	25.83	25.90	25.50	25.61	11,983	-0.45(-1.73%)
Apr 05, 2018	26.08	26.29	25.97	26.06	12,332	+0.11(+0.42%)
Apr 04, 2018	25.47	25.95	25.35	25.95	18,871	+0.11(+0.43%)
Apr 03, 2018	26.18	26.26	25.82	25.84	6,644	-0.27(-1.03%)
Apr 02, 2018	26.77	26.77	25.95	26.11	20,157	-0.68(-2.54%)
Mar 29, 2018		26.79	26.79	26.79	0	+0.51(+1.94%)
Mar 28, 2018	26.38	26.50	26.07	26.28	10,805	-0.22(-0.83%)
Mar 27, 2018	27.56	27.56	26.50	26.50	35,930	-0.77(-2.82%)
Mar 26, 2018	26.73	27.27	26.73	27.27	27,104	+0.77(+2.91%)
Mar 23, 2018	26.88	27.02	26.50	26.50	31,347	-0.63(-2.32%)
Mar 22, 2018	27.83	27.83	27.06	27.13	27,030	-1.14(-4.03%)
Mar 21, 2018	28.60	28.60	28.21	28.27	13,924	-0.50(-1.74%)
Mar 20, 2018	28.31	28.78	28.31	28.77	11,879	+0.56(+1.99%)
Mar 19, 2018	28.67	28.68	28.14	28.21	27,357	-0.56(-1.95%)
Mar 16, 2018	28.69	28.78	28.65	28.77	9,162	+0.16(+0.56%)
Mar 15, 2018	28.48	28.63	28.47	28.61	14,344	+0.46(+1.63%)
Mar 14, 2018	28.30	28.31	28.12	28.15	10,325	+0.04(+0.14%)
Mar 13, 2018	28.50	28.50	28.06	28.11	12,988	-0.23(-0.81%)
Mar 12, 2018	28.40	28.52	28.28	28.34	9,439	+0.10(+0.35%)
Mar 09, 2018	28.29	28.32	28.10	28.24	23,791	+0.27(+0.97%)
Mar 08, 2018	28.30	28.30	27.97	27.97	9,772	+0.17(+0.61%)
Mar 07, 2018		27.80		27.80	12,525	+0.10(+0.36%)
Mar 06, 2018	27.98	27.98	27.56	27.70	7,819	+0.06(+0.22%)
Mar 05, 2018	27.37	27.66	27.14	27.64	31,829	+0.27(+0.99%)
Mar 02, 2018	26.58	27.39	26.52	27.37	26,870	+0.29(+1.07%)
Mar 01, 2018	27.50	27.50	27.00	27.08	19,118	-0.37(-1.35%)
Feb 28, 2018	27.57	27.63	27.40	27.45	10,454	-0.05(-0.18%)
Feb 27, 2018	28.04	28.04	27.48	27.50	18,748	-0.51(-1.82%)
Feb 26, 2018	28.32	28.32	27.91	28.01	14,906	-0.09(-0.32%)
Feb 23, 2018	28.07	28.11	27.88	28.10	6,299	+0.40(+1.44%)
Feb 22, 2018	27.90	27.90	27.70	27.70	12,352	+0.00(+0.00%)
Feb 21, 2018	27.46	27.97	27.46	27.70	19,414	+0.51(+1.88%)
Feb 20, 2018	27.02	27.40	27.02	27.19	13,107	+0.21(+0.78%)
Feb 16, 2018		26.98	26.98	26.98	0	+0.10(+0.37%)
Feb 15, 2018	26.80	27.03	26.76	26.88	12,764	+0.27(+1.01%)
Feb 14, 2018	26.02	26.65	26.02	26.61	10,464	+0.78(+3.02%)
Feb 13, 2018		25.88		25.83	21,833	+0.23(+0.90%)
Feb 12, 2018	25.59	25.70	25.25	25.60	25,730	+0.35(+1.39%)
Feb 09, 2018	25.08	25.37	24.42	25.25	41,044	+0.13(+0.52%)
Feb 08, 2018	26.45	26.45	25.12	25.12	35,490	-1.08(-4.12%)
Feb 07, 2018	26.48	26.49	26.18	26.20	34,696	-0.48(-1.80%)
Feb 06, 2018	25.82	26.79	25.76	26.68	31,615	+0.01(+0.04%)
Feb 05, 2018	26.81	27.41	26.60	26.67	45,741	-0.33(-1.22%)
Feb 02, 2018	27.33	27.40	27.00	27.00	15,221	-0.27(-0.99%)
Feb 01, 2018	27.99	27.99	27.19	27.27	18,264	-0.60(-2.15%)
Jan 31, 2018	27.94	27.94	27.74	27.87	13,950	+0.25(+0.91%)
Jan 30, 2018	27.88	27.88	27.55	27.62	23,123	-0.61(-2.16%)
Jan 29, 2018	28.60	28.60	28.18	28.23	71,591	-0.33(-1.16%)
Jan 26, 2018	28.46	28.56	28.30	28.56	15,406	+0.34(+1.20%)
Jan 25, 2018	27.80	28.28	27.80	28.22	38,309	+0.44(+1.58%)
Jan 24, 2018	27.92	28.10	27.65	27.78	20,973	+0.09(+0.33%)
Jan 23, 2018	27.73	27.75	27.47	27.69	20,587	+0.09(+0.33%)
Jan 22, 2018	27.70	27.70	27.37	27.60	16,275	-0.06(-0.22%)
Jan 19, 2018	27.69	27.69	27.43	27.66	13,869	+0.28(+1.02%)
Jan 18, 2018	27.57	27.57	27.38	27.38	14,608	+0.06(+0.22%)
Jan 17, 2018	27.47	27.47	27.04	27.32	11,707	+0.28(+1.04%)
Jan 16, 2018	27.58	27.61	27.02	27.04	34,385	-0.56(-2.03%)
Jan 15, 2018	27.41	27.60	27.41	27.60	11,792	+0.15(+0.55%)
Jan 12, 2018	27.59	27.61	27.45	27.45	18,558	+0.02(+0.07%)
Jan 11, 2018	27.63	27.63	27.39	27.43	6,613	+0.11(+0.40%)
Jan 10, 2018		27.39	27.08	27.32	20,103	-0.01(-0.04%)
Jan 09, 2018	27.36	27.36	27.12	27.33	15,988	+0.19(+0.70%)
Jan 08, 2018	27.17	27.17	27.00	27.14	13,638	+0.13(+0.48%)
Jan 05, 2018	27.03	27.03	26.80	27.01	12,113	+0.13(+0.48%)
Jan 04, 2018	26.99	27.00	26.84	26.88	8,315	+0.13(+0.49%)
Jan 03, 2018	26.76	26.76	26.63	26.75	11,785	+0.15(+0.56%)
Jan 02, 2018	26.15	26.60	26.06	26.60	15,675	+0.85(+3.30%)
Dec 29, 2017		25.75	25.75	25.75	0	+0.00(+0.00%)
Dec 28, 2017	26.05	26.05	25.75	25.75	4,711	-0.26(-1.00%)
Dec 27, 2017	26.07	26.07	25.80	26.01	3,264	-0.25(-0.95%)
Dec 22, 2017	26.31	26.31	26.25	26.26	2,545	-0.05(-0.19%)
Dec 21, 2017	26.10	26.38	26.10	26.31	3,002	+0.17(+0.65%)
Dec 20, 2017	26.05	26.14	26.05	26.14	2,582	+0.01(+0.04%)
Dec 19, 2017	26.20	26.25	26.13	26.13	7,366	-0.06(-0.23%)
Dec 18, 2017	26.00	26.24	26.00	26.19	22,861	+0.59(+2.30%)
Dec 15, 2017	25.39	25.61	25.32	25.60	4,786	+0.20(+0.79%)
Dec 14, 2017	25.50	25.57	25.26	25.40	4,603	-0.39(-1.51%)
Dec 13, 2017	25.49	25.80	25.49	25.79	24,537	+0.39(+1.54%)
Dec 12, 2017	25.64	25.64	25.37	25.40	14,742	-0.23(-0.90%)
Dec 11, 2017	25.64	25.66	25.55	25.63	22,422	+0.26(+1.02%)
Dec 08, 2017	25.35	25.55	25.34	25.37	11,684	+0.16(+0.63%)
Dec 07, 2017	24.94	25.21	24.94	25.21	3,214	+0.27(+1.08%)
Dec 06, 2017	24.65	24.96	24.59	24.94	8,329	+0.03(+0.12%)
Dec 05, 2017	24.79	24.98	24.64	24.91	18,719	+0.01(+0.04%)
Dec 04, 2017	25.42	25.42	24.75	24.90	12,960	-0.22(-0.88%)
Dec 01, 2017	25.67	25.67	25.08	25.12	20,581	-0.60(-2.33%)
Nov 30, 2017	25.75	25.75	25.63	25.72	10,021	+0.08(+0.31%)
Nov 29, 2017	26.19	26.19	25.37	25.64	28,799	-0.62(-2.36%)
Nov 28, 2017	26.27	26.27	26.20	26.26	11,005	-0.01(-0.04%)
Nov 27, 2017	26.51	26.51	26.24	26.27	11,960	-0.36(-1.35%)
Nov 24, 2017	26.71	26.71	26.50	26.63	6,926	-0.13(-0.49%)
Nov 23, 2017	26.70	26.76	26.70	26.76	4,247	+0.08(+0.30%)
Nov 22, 2017	26.92	26.92	26.68	26.68	8,703	-0.04(-0.15%)
Nov 21, 2017	26.86	26.86	26.69	26.72	13,963	+0.15(+0.56%)
Nov 20, 2017	26.69	26.69	26.46	26.57	7,198	+0.05(+0.19%)
Nov 17, 2017	26.64	26.64	26.52	26.52	5,076	+0.13(+0.49%)
Nov 16, 2017	25.93	26.39	25.93	26.39	4,870	+0.51(+1.97%)
Nov 15, 2017	25.71	25.94	25.42	25.88	14,263	+0.02(+0.08%)
Nov 14, 2017	26.25	26.25	25.76	25.86	8,143	-0.50(-1.90%)
Nov 13, 2017	26.17	26.43	26.17	26.36	5,641	+0.17(+0.65%)
Nov 10, 2017	26.31	26.31	26.14	26.19	13,095	-0.08(-0.30%)
Nov 09, 2017	26.41	26.41	26.00	26.27	19,348	-0.13(-0.49%)
Nov 08, 2017	26.45	26.45	26.25	26.40	8,289	-0.11(-0.41%)
Nov 07, 2017	26.59	26.60	26.48	26.51	8,239	+0.13(+0.49%)
Nov 06, 2017	26.25	26.41	26.25	26.38	8,720	+0.40(+1.54%)
Nov 03, 2017	25.96	26.06	25.92	25.98	4,244	-0.03(-0.12%)
Nov 02, 2017	26.35	26.35	26.01	26.01	4,543	-0.14(-0.54%)
Nov 01, 2017	26.26	26.37	26.15	26.15	16,468	+0.21(+0.81%)
Oct 31, 2017	25.75	25.95	25.65	25.94	4,317	+0.44(+1.73%)
Oct 30, 2017	25.50	25.69	25.44	25.50	29,387	+0.12(+0.47%)
Oct 27, 2017	25.56	25.56	25.30	25.38	25,221	+0.04(+0.16%)
Oct 26, 2017	25.39	25.48	25.26	25.34	24,834	-0.12(-0.47%)
Oct 25, 2017	25.76	25.76	25.35	25.46	15,103	-0.11(-0.43%)
Oct 24, 2017	25.67	25.67	25.45	25.57	4,765	+0.09(+0.35%)
Oct 23, 2017	25.77	25.77	25.48	25.48	7,624	-0.11(-0.43%)
Oct 20, 2017	25.60	25.72	25.59	25.59	5,706	+0.33(+1.31%)
Oct 19, 2017	25.41	25.41	25.05	25.26	6,763	-0.44(-1.71%)
Oct 18, 2017	25.84	25.84	25.61	25.70	12,442	+0.05(+0.19%)
Oct 17, 2017	25.90	25.95	25.63	25.65	9,491	-0.34(-1.31%)
Oct 16, 2017	25.88	25.99	25.80	25.99	4,219	+0.44(+1.72%)
Oct 13, 2017	25.54	25.67	25.54	25.55	6,617	+0.25(+0.99%)
Oct 12, 2017	25.64	25.64	25.29	25.30	4,436	-0.22(-0.86%)
Oct 11, 2017	25.68	25.68	25.52	25.52	13,662	-0.16(-0.62%)
Oct 10, 2017		25.71	25.57	25.68	18,666	+0.39(+1.54%)
Oct 06, 2017	25.35	25.36	25.27	25.29	6,289	-0.14(-0.55%)
Oct 05, 2017	25.35	25.47	25.23	25.43	6,045	+0.31(+1.23%)
Oct 04, 2017	25.25	25.25	25.09	25.12	18,690	-0.09(-0.36%)
Oct 03, 2017	25.06	25.24	25.06	25.21	11,717	+0.26(+1.04%)
Oct 02, 2017	24.99	25.05	24.87	24.95	12,730	+0.19(+0.77%)
Sep 29, 2017	24.69	24.85	24.69	24.76	6,481	+0.29(+1.19%)
Sep 28, 2017	24.44	24.48	24.44	24.47	6,462	-0.26(-1.05%)
Sep 27, 2017		24.73	24.40	24.73	10,966	+0.51(+2.11%)
Sep 26, 2017	24.45	24.45	24.22	24.22	6,613	+0.11(+0.46%)
Sep 25, 2017	24.67	24.67	23.94	24.11	9,752	-0.69(-2.78%)
Sep 22, 2017	24.64	24.80	24.61	24.80	8,274	-0.03(-0.12%)
Sep 21, 2017	25.10	25.10	24.82	24.83	4,929	-0.18(-0.72%)
Sep 20, 2017	24.95	25.01	24.74	25.01	12,391	+0.03(+0.12%)
Sep 19, 2017	25.10	25.10	24.89	24.98	6,038	+0.02(+0.08%)
Sep 18, 2017	24.68	25.10	24.68	24.96	25,779	+0.34(+1.38%)
Sep 15, 2017	24.57	24.73	24.57	24.62	1,406	+0.02(+0.08%)
Sep 14, 2017	24.65	24.69	24.51	24.60	10,442	-0.05(-0.20%)
Sep 13, 2017	24.44	24.68	24.44	24.65	5,941	+0.23(+0.94%)
Sep 12, 2017	24.33	24.44	24.25	24.42	5,960	+0.26(+1.08%)
Sep 11, 2017	24.19	24.21	24.10	24.16	2,887	+0.32(+1.34%)
Sep 08, 2017	23.81	23.99	23.81	23.84	240,686	-0.09(-0.38%)
Sep 07, 2017	23.91	23.97	23.88	23.93	8,584	+0.05(+0.21%)
Sep 06, 2017	24.25	24.25	23.79	23.88	6,241	-0.17(-0.71%)
Sep 05, 2017	24.24	24.24	23.89	24.05	5,454	-0.28(-1.15%)
Sep 01, 2017	24.30	24.34	24.25	24.33	2,807	+0.02(+0.08%)
Aug 31, 2017	24.45	24.45	24.30	24.31	1,102	-0.08(-0.33%)
Aug 30, 2017	24.02	24.42	24.02	24.39	6,571	+0.48(+2.01%)
Aug 29, 2017	23.57	23.91	23.50	23.91	2,687	+0.21(+0.89%)
Aug 28, 2017	23.88	23.88	23.61	23.70	2,311	-0.28(-1.17%)
Aug 25, 2017		24.24	23.98	23.98	6,555	-0.26(-1.07%)
Aug 24, 2017	24.28	24.28	24.14	24.24	5,566	-0.09(-0.37%)
Aug 23, 2017	24.29	24.39	24.29	24.33	745	+0.08(+0.33%)
Aug 22, 2017	24.25	24.25	24.25	24.25	510	+0.07(+0.29%)
Aug 21, 2017	24.00	24.18	24.00	24.18	9,060	+0.35(+1.47%)
Aug 18, 2017	23.89	23.89	23.57	23.83	7,071	-0.05(-0.21%)
Aug 17, 2017	24.26	24.26	23.88	23.88	8,141	-0.28(-1.16%)
Aug 16, 2017	24.27	24.36	24.16	24.16	8,842	+0.01(+0.04%)
Aug 15, 2017	24.23	24.23	24.12	24.15	1,118	-0.12(-0.49%)
Aug 14, 2017	24.08	24.27	24.08	24.27	8,276	+0.26(+1.08%)
Aug 11, 2017	23.86	24.05	23.71	24.01	10,056	-0.06(-0.25%)
Aug 10, 2017	24.51	24.51	24.05	24.07	4,970	-0.67(-2.71%)
Aug 09, 2017	24.82	24.82	24.55	24.74	7,761	-0.03(-0.12%)
Aug 08, 2017	24.62	24.88	24.62	24.77	18,255	+0.73(+3.04%)
Aug 04, 2017	24.00	24.04	23.99	24.04	2,052	+0.26(+1.09%)
Aug 03, 2017	23.64	23.78	23.64	23.78	122,396	+0.12(+0.51%)
Aug 02, 2017	24.03	24.03	23.47	23.66	13,096	-0.27(-1.13%)
Aug 01, 2017	24.00	24.00	23.90	23.93	1,895	+0.18(+0.76%)
Jul 31, 2017		23.68	23.72	23.75	4,105	+0.07(+0.30%)
Jul 28, 2017	23.50	23.69	23.49	23.68	1,133	+0.19(+0.81%)
Jul 27, 2017	23.80	23.94	23.49	23.49	4,842	-0.05(-0.21%)
Jul 26, 2017	23.26	23.65	23.26	23.54	14,120	+0.17(+0.73%)
Jul 25, 2017	23.66	23.66	23.35	23.37	3,112	-0.11(-0.47%)
Jul 24, 2017	23.51	23.51	23.48	23.48	4,117	+0.07(+0.30%)
Jul 21, 2017	23.41	23.41	23.35	23.41	10,140	-0.12(-0.51%)
Jul 20, 2017	23.55	23.55	23.53	23.53	3,512	-0.09(-0.38%)
Jul 19, 2017	23.62	23.65	23.62	23.62	2,566	+0.09(+0.38%)
Jul 18, 2017	23.21	23.55	23.21	23.53	2,695	+0.24(+1.03%)
Jul 17, 2017	23.44	23.44	23.18	23.29	5,480	-0.03(-0.13%)
Jul 14, 2017	23.18	23.32	23.18	23.32	3,207	+0.20(+0.87%)
Jul 13, 2017	23.19	23.25	23.12	23.12	5,457	+0.04(+0.17%)
Jul 12, 2017	23.03	23.23	22.98	23.08	4,338	+0.15(+0.65%)
Jul 11, 2017	23.00	23.00	22.93	22.93	718	+0.15(+0.66%)
Jul 10, 2017	22.63	22.79	22.63	22.78	1,155	+0.27(+1.20%)
Jul 07, 2017	22.57	22.57	22.44	22.51	5,435	+0.01(+0.04%)
Jul 06, 2017	22.59	22.59	22.50	22.50	1,050	-0.02(-0.09%)
Jul 05, 2017	22.51	22.52	22.51	22.52	581	+0.09(+0.40%)
Jul 04, 2017	22.54	22.54	22.43	22.43	2,806	-0.18(-0.80%)
Jul 03, 2017	22.61	22.61	22.61	22.61	0	+0.00(+0.00%)
Jun 30, 2017		22.55	22.58	22.61	647	+0.06(+0.27%)
Jun 29, 2017	22.82	22.82	22.50	22.55	1,723	-0.30(-1.31%)
Jun 28, 2017	22.86	22.87	22.81	22.85	1,173	-0.15(-0.65%)
Jun 27, 2017	23.40	23.40	23.00	23.00	5,141	-0.40(-1.71%)
Jun 26, 2017	23.70	23.70	23.37	23.40	7,552	-0.10(-0.43%)
Jun 23, 2017	23.53	23.53	23.43	23.50	3,700	+0.13(+0.56%)
Jun 22, 2017	23.28	23.37	23.28	23.37	3,930	-0.06(-0.26%)
Jun 21, 2017	22.97	23.43	22.97	23.43	1,348	+0.38(+1.65%)
Jun 20, 2017	23.26	23.26	23.05	23.05	5,565	-0.12(-0.52%)
Jun 19, 2017	22.77	23.17	22.77	23.17	17,866	+0.53(+2.34%)
Jun 16, 2017	22.62	22.64	22.62	22.64	1,325	-0.03(-0.13%)
Jun 15, 2017	22.58	22.67	22.54	22.67	6,257	-0.25(-1.09%)
Jun 14, 2017	23.17	23.17	22.83	22.92	6,269	-0.18(-0.78%)
Jun 13, 2017	23.47	23.47	23.08	23.10	8,237	-0.15(-0.65%)
Jun 12, 2017	23.40	23.63	23.21	23.25	6,229	-0.31(-1.32%)
Jun 09, 2017	24.35	24.35	23.40	23.56	15,208	-0.71(-2.93%)
Jun 08, 2017	24.36	24.58	24.08	24.27	9,496	+0.30(+1.25%)
Jun 07, 2017	23.77	23.97	23.68	23.97	8,912	+0.36(+1.52%)
Jun 06, 2017	23.64	23.70	23.61	23.61	12,521	+0.10(+0.43%)
Jun 05, 2017	23.58	23.58	23.47	23.51	1,437	+0.01(+0.04%)
Jun 02, 2017	23.51	23.55	23.50	23.50	5,516	+0.00(+0.00%)
Jun 01, 2017	23.43	23.50	23.43	23.50	4,475	+0.25(+1.08%)
May 31, 2017	23.59	23.59	23.23	23.25	5,603	-0.21(-0.90%)
May 30, 2017	23.59	23.66	23.43	23.46	3,646	-0.09(-0.38%)
May 29, 2017	23.58	23.58	23.55	23.55	526	+0.04(+0.17%)
May 26, 2017	23.56	23.56	23.51	23.51	729	-0.12(-0.51%)
May 25, 2017	23.66	23.66	23.56	23.63	4,289	+0.28(+1.20%)
May 24, 2017	23.58	23.58	23.35	23.35	8,158	-0.17(-0.72%)
May 23, 2017	23.71	23.71	23.50	23.52	10,700	+0.00(+0.00%)
May 19, 2017	23.65	23.65	23.52	23.52	1,269	+0.28(+1.20%)
May 18, 2017	23.24	23.24	23.00	23.24	4,158	-0.03(-0.13%)
May 17, 2017	23.72	23.72	23.27	23.27	4,935	-0.37(-1.57%)
May 16, 2017	23.63	23.65	23.63	23.64	1,011	+0.17(+0.72%)
May 15, 2017	23.59	23.59	23.41	23.47	3,673	+0.06(+0.26%)
May 12, 2017	23.51	23.51	23.41	23.41	6,198	+0.23(+0.99%)
May 11, 2017	23.43	23.43	23.18	23.18	6,260	-0.09(-0.39%)
May 10, 2017	23.37	23.37	23.13	23.27	15,560	+0.12(+0.52%)
May 09, 2017	23.00	23.20	23.00	23.15	5,230	+0.47(+2.07%)
May 08, 2017	22.45	22.68	22.45	22.68	6,231	+0.22(+0.98%)
May 05, 2017	22.41	22.46	22.41	22.46	256	-0.02(-0.09%)
May 04, 2017	22.49	22.49	22.48	22.48	1,400	-0.02(-0.09%)
May 03, 2017	22.85	22.85	22.50	22.50	2,765	-0.29(-1.27%)
May 02, 2017	22.77	22.79	22.66	22.79	3,100	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.