Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.95	26.00	25.80	25.80	4,488	-0.09(-0.35%)
Apr 29, 2019	25.75	25.92	25.75	25.89	4,770	+0.15(+0.58%)
Apr 26, 2019	25.88	25.88	25.59	25.74	2,910	-0.04(-0.16%)
Apr 25, 2019	25.77	25.79	25.49	25.78	17,051	+0.02(+0.08%)
Apr 24, 2019	26.04	26.04	25.71	25.76	20,601	-0.24(-0.92%)
Apr 23, 2019	25.70	26.04	25.70	26.00	4,019	+0.32(+1.25%)
Apr 22, 2019	25.72	25.72	25.59	25.68	7,073	-0.12(-0.47%)
Apr 18, 2019		25.80	25.80	25.80	0	+0.13(+0.51%)
Apr 17, 2019	25.88	25.88	25.63	25.67	3,570	+0.01(+0.04%)
Apr 16, 2019	25.64	25.70	25.57	25.66	22,283	+0.22(+0.86%)
Apr 15, 2019	25.76	25.76	25.41	25.44	27,300	-0.54(-2.08%)
Apr 12, 2019	25.92	26.08	25.91	25.98	16,869	+0.24(+0.93%)
Apr 11, 2019	25.86	25.95	25.74	25.74	5,306	-0.27(-1.04%)
Apr 10, 2019	26.08	26.12	25.96	26.01	10,112	-0.19(-0.73%)
Apr 09, 2019	26.29	26.29	26.17	26.20	6,247	-0.09(-0.34%)
Apr 08, 2019	26.33	26.33	26.15	26.29	6,169	-0.16(-0.60%)
Apr 05, 2019	26.26	26.50	26.25	26.45	16,783	+0.45(+1.73%)
Apr 04, 2019	26.05	26.06	25.95	26.00	8,320	+0.09(+0.35%)
Apr 03, 2019	25.88	26.02	25.86	25.91	19,260	+0.19(+0.74%)
Apr 02, 2019	25.75	25.76	25.70	25.72	3,470	-0.05(-0.19%)
Apr 01, 2019	25.69	25.85	25.61	25.77	17,303	+0.40(+1.58%)
Mar 29, 2019	25.28	25.38	25.12	25.37	6,947	+0.37(+1.48%)
Mar 28, 2019	25.00	25.03	24.85	25.00	3,565	+0.10(+0.40%)
Mar 27, 2019	24.94	24.94	24.78	24.90	17,453	+0.20(+0.81%)
Mar 26, 2019	24.81	24.92	24.68	24.70	7,146	-0.09(-0.36%)
Mar 25, 2019	24.41	24.79	24.41	24.79	10,750	+0.12(+0.49%)
Mar 22, 2019	25.37	25.37	24.67	24.67	8,305	-0.74(-2.91%)
Mar 21, 2019	25.01	25.41	25.01	25.41	2,339	-0.11(-0.43%)
Mar 19, 2019	25.55	25.57	25.38	25.52	4,841	+0.06(+0.24%)
Mar 18, 2019	25.59	25.59	25.41	25.46	9,247	+0.21(+0.83%)
Mar 15, 2019	25.05	25.33	25.05	25.25	6,250	+0.33(+1.32%)
Mar 14, 2019	25.08	25.08	24.82	24.92	3,206	-0.08(-0.32%)
Mar 13, 2019	25.10	25.13	24.93	25.00	11,321	-0.10(-0.40%)
Mar 12, 2019	25.32	25.32	25.10	25.10	2,303	-0.03(-0.12%)
Mar 11, 2019	24.92	25.19	24.82	25.13	15,494	+0.73(+2.99%)
Mar 08, 2019	24.00	24.49	24.00	24.40	58,159	-0.42(-1.69%)
Mar 07, 2019	25.39	25.39	24.74	24.82	27,896	-0.71(-2.78%)
Mar 06, 2019	25.75	25.75	25.50	25.53	19,578	-0.14(-0.55%)
Mar 05, 2019	25.30	25.76	25.30	25.67	44,781	+0.51(+2.03%)
Mar 04, 2019	25.36	25.36	24.92	25.16	27,089	+0.12(+0.48%)
Mar 01, 2019	24.87	25.14	24.87	25.04	23,020	+0.37(+1.50%)
Feb 28, 2019	24.68	24.81	24.50	24.67	6,324	-0.05(-0.20%)
Feb 27, 2019	24.73	24.78	24.59	24.72	35,853	-0.09(-0.36%)
Feb 26, 2019	24.84	24.84	24.65	24.81	26,600	-0.13(-0.52%)
Feb 25, 2019	24.55	25.01	24.55	24.94	39,980	+0.55(+2.26%)
Feb 22, 2019	24.09	24.39	24.09	24.39	6,711	+0.56(+2.35%)
Feb 21, 2019	23.88	23.94	23.75	23.83	11,321	-0.15(-0.63%)
Feb 20, 2019	23.99	24.19	23.96	23.98	4,836	+0.14(+0.59%)
Feb 19, 2019	23.47	23.87	23.47	23.84	10,072	+0.34(+1.45%)
Feb 15, 2019		23.50	23.50	23.50	0	-0.35(-1.47%)
Feb 14, 2019	23.87	23.87	23.75	23.85	6,877	+0.03(+0.13%)
Feb 13, 2019	23.80	23.95	23.80	23.82	3,143	+0.23(+0.97%)
Feb 12, 2019	23.41	23.67	23.41	23.59	12,804	+0.20(+0.86%)
Feb 11, 2019	23.49	23.49	23.39	23.39	2,885	+0.13(+0.56%)
Feb 08, 2019	23.01	23.26	23.01	23.26	615	+0.04(+0.17%)
Feb 07, 2019	23.69	23.69	23.05	23.22	19,866	-0.40(-1.69%)
Feb 06, 2019	23.79	23.79	23.62	23.62	16,102	-0.06(-0.25%)
Feb 05, 2019	23.50	23.71	23.50	23.68	10,392	+0.42(+1.81%)
Feb 04, 2019	23.28	23.30	23.20	23.26	4,299	+0.10(+0.43%)
Feb 01, 2019	23.27	23.29	23.14	23.16	4,244	-0.11(-0.47%)
Jan 31, 2019	23.13	23.34	23.07	23.27	5,573	+0.36(+1.57%)
Jan 30, 2019	23.01	23.01	22.77	22.91	6,379	+0.11(+0.48%)
Jan 29, 2019	22.76	22.85	22.76	22.80	3,923	-0.10(-0.44%)
Jan 28, 2019	22.97	22.97	22.75	22.90	2,029	-0.03(-0.13%)
Jan 25, 2019	22.80	23.06	22.80	22.93	50,825	+0.25(+1.10%)
Jan 24, 2019	22.67	22.68	22.59	22.68	6,264	+0.24(+1.07%)
Jan 23, 2019	22.46	22.61	22.38	22.44	1,925	+0.18(+0.81%)
Jan 22, 2019	22.81	22.81	22.20	22.26	21,348	-0.67(-2.92%)
Jan 21, 2019	23.00	23.00	22.90	22.93	8,072	+0.02(+0.09%)
Jan 18, 2019	22.83	22.97	22.70	22.91	29,951	+0.41(+1.82%)
Jan 17, 2019	22.30	22.66	22.30	22.50	41,208	+0.11(+0.49%)
Jan 16, 2019	22.27	22.43	22.20	22.39	20,091	+0.70(+3.23%)
Jan 14, 2019	21.89	21.89	21.60	21.69	16,194	-0.43(-1.94%)
Jan 11, 2019	22.20	22.20	21.98	22.12	2,852	-0.09(-0.41%)
Jan 10, 2019	22.14	22.22	21.92	22.21	7,389	+0.08(+0.36%)
Jan 09, 2019	21.95	22.21	21.79	22.13	6,191	+0.45(+2.08%)
Jan 08, 2019	21.71	21.71	21.38	21.68	3,995	+0.23(+1.07%)
Jan 07, 2019	21.18	21.46	21.18	21.45	5,321	+0.28(+1.32%)
Jan 04, 2019	20.81	21.31	20.72	21.17	6,866	+0.89(+4.39%)
Jan 03, 2019	20.54	20.65	20.27	20.28	11,144	-0.82(-3.89%)
Jan 02, 2019	20.53	21.11	20.53	21.10	12,505	-0.08(-0.38%)
Dec 31, 2018		21.18	21.18	21.18	0	-0.24(-1.12%)
Dec 28, 2018	21.69	21.69	21.21	21.42	5,181	+0.22(+1.04%)
Dec 27, 2018	21.00	21.20	20.92	21.20	30,636	+0.25(+1.19%)
Dec 24, 2018		20.95	20.95	20.95	0	-0.12(-0.57%)
Dec 21, 2018	21.25	21.39	20.98	21.07	9,243	-0.14(-0.66%)
Dec 20, 2018	21.24	21.39	21.19	21.21	34,317	-0.17(-0.80%)
Dec 19, 2018	21.47	21.47	21.32	21.38	17,791	-0.41(-1.88%)
Dec 18, 2018	21.81	21.81	21.73	21.79	19,695	-0.06(-0.27%)
Dec 17, 2018	22.11	22.29	21.80	21.85	9,150	-0.57(-2.54%)
Dec 14, 2018	22.28	22.55	22.28	22.42	3,625	-0.33(-1.45%)
Dec 13, 2018	22.95	22.96	22.75	22.75	6,995	+0.07(+0.31%)
Dec 12, 2018	22.83	22.92	22.68	22.68	4,066	+0.20(+0.89%)
Dec 11, 2018	22.44	22.60	22.36	22.48	8,875	+0.17(+0.76%)
Dec 10, 2018	22.00	22.34	21.96	22.31	41,058	-0.06(-0.27%)
Dec 07, 2018	22.89	22.89	22.37	22.37	2,284	-0.45(-1.97%)
Dec 06, 2018	22.85	22.85	22.25	22.82	14,772	-0.24(-1.04%)
Dec 05, 2018	23.02	23.29	23.02	23.06	1,900	+0.12(+0.52%)
Dec 04, 2018	23.69	23.69	22.92	22.94	10,565	-0.54(-2.30%)
Dec 03, 2018	24.13	24.13	23.41	23.48	40,992	+0.36(+1.56%)
Nov 30, 2018	22.57	23.14	22.57	23.12	9,122	+0.49(+2.17%)
Nov 29, 2018	22.66	22.87	22.50	22.63	12,275	-0.37(-1.61%)
Nov 28, 2018	22.89	23.00	22.81	23.00	12,346	+0.41(+1.81%)
Nov 27, 2018	22.47	22.65	22.39	22.59	10,310	+0.07(+0.31%)
Nov 26, 2018	22.39	22.55	22.37	22.52	18,806	+0.56(+2.55%)
Nov 23, 2018	22.13	22.13	21.86	21.96	9,775	-0.34(-1.52%)
Nov 22, 2018		22.30	22.30	22.30	50	+0.00(+0.00%)
Nov 21, 2018	22.29	22.55	22.27	22.30	21,200	+0.48(+2.20%)
Nov 20, 2018	21.91	21.91	21.70	21.82	24,646	-0.32(-1.45%)
Nov 19, 2018	22.32	22.33	22.14	22.14	4,365	-0.59(-2.60%)
Nov 16, 2018	22.74	22.78	22.50	22.73	24,686	-0.16(-0.70%)
Nov 15, 2018	22.55	22.89	22.55	22.89	10,006	+0.56(+2.51%)
Nov 14, 2018	22.11	22.37	22.11	22.33	13,510	+0.44(+2.01%)
Nov 13, 2018	22.04	22.20	21.79	21.89	11,799	+0.29(+1.34%)
Nov 12, 2018	21.79	21.79	21.50	21.60	2,500	-0.23(-1.05%)
Nov 09, 2018	22.05	22.08	21.70	21.83	31,144	-0.66(-2.93%)
Nov 08, 2018	22.94	22.94	22.35	22.49	13,737	-0.59(-2.56%)
Nov 07, 2018	22.88	23.08	22.78	23.08	15,479	+0.37(+1.63%)
Nov 06, 2018	22.70	22.98	22.62	22.71	11,325	+0.16(+0.71%)
Nov 05, 2018	22.85	22.85	22.42	22.55	12,712	-0.08(-0.35%)
Nov 02, 2018	23.25	23.27	22.49	22.63	24,805	-0.31(-1.35%)
Nov 01, 2018	21.94	22.95	21.75	22.94	10,706	+0.97(+4.42%)
Oct 31, 2018	21.33	22.00	21.33	21.97	21,117	+0.84(+3.98%)
Oct 30, 2018	20.70	21.13	20.70	21.13	9,750	+0.27(+1.29%)
Oct 29, 2018	21.53	21.54	20.69	20.86	23,441	-0.68(-3.16%)
Oct 26, 2018	21.25	21.65	21.25	21.54	5,942	-0.05(-0.23%)
Oct 25, 2018	21.11	21.59	21.11	21.59	10,570	+0.62(+2.96%)
Oct 24, 2018	21.73	21.76	20.97	20.97	21,029	-1.00(-4.55%)
Oct 23, 2018	21.94	22.04	21.59	21.97	67,767	-0.55(-2.44%)
Oct 22, 2018	22.57	22.70	22.41	22.52	21,316	+0.50(+2.27%)
Oct 19, 2018	22.60	22.60	22.00	22.02	26,842	+0.02(+0.09%)
Oct 18, 2018	22.40	22.40	22.00	22.00	9,143	-0.58(-2.57%)
Oct 17, 2018	22.74	22.74	22.50	22.58	6,790	-0.28(-1.22%)
Oct 16, 2018	22.57	22.86	22.50	22.86	3,861	+0.32(+1.42%)
Oct 15, 2018	22.68	22.68	22.45	22.54	10,678	-0.24(-1.05%)
Oct 12, 2018	22.83	22.83	22.60	22.78	10,311	+0.66(+2.98%)
Oct 11, 2018	21.61	22.15	21.61	22.12	17,861	+0.07(+0.32%)
Oct 10, 2018	22.66	22.66	22.05	22.05	20,411	-0.61(-2.69%)
Oct 09, 2018	23.04	23.04	22.65	22.66	9,080	-0.54(-2.33%)
Oct 05, 2018		23.20	23.20	23.20	0	-0.18(-0.77%)
Oct 04, 2018	23.80	23.80	23.28	23.38	20,297	-0.66(-2.75%)
Oct 03, 2018	24.21	24.21	24.00	24.04	9,190	+0.17(+0.71%)
Oct 02, 2018	23.98	24.02	23.74	23.87	10,501	-0.53(-2.17%)
Oct 01, 2018	24.73	24.73	24.40	24.40	7,887	-0.31(-1.25%)
Sep 28, 2018	24.91	24.91	24.64	24.71	6,361	-0.25(-1.00%)
Sep 27, 2018	24.83	25.00	24.83	24.96	3,850	+0.13(+0.52%)
Sep 26, 2018	24.73	25.00	24.73	24.83	13,602	+0.31(+1.26%)
Sep 25, 2018	24.50	24.52	24.45	24.52	1,489	+0.14(+0.57%)
Sep 24, 2018	24.39	24.49	24.29	24.38	19,880	-0.38(-1.53%)
Sep 21, 2018	25.03	25.10	24.74	24.76	15,224	-0.05(-0.20%)
Sep 20, 2018	24.93	24.93	24.74	24.81	20,065	+0.17(+0.69%)
Sep 19, 2018	24.20	24.66	24.20	24.64	19,852	+0.54(+2.24%)
Sep 18, 2018	24.01	24.26	24.01	24.10	9,136	+0.01(+0.04%)
Sep 17, 2018	24.06	24.25	24.06	24.09	8,360	-0.41(-1.67%)
Sep 14, 2018	24.76	24.76	24.47	24.50	14,516	-0.07(-0.28%)
Sep 13, 2018	24.40	24.70	24.40	24.57	9,386	+0.46(+1.91%)
Sep 12, 2018	23.74	24.12	23.58	24.11	4,890	+0.06(+0.25%)
Sep 11, 2018	23.88	24.06	23.73	24.05	19,054	+0.01(+0.04%)
Sep 10, 2018	24.35	24.35	23.98	24.04	24,433	-0.43(-1.76%)
Sep 07, 2018	24.35	24.68	24.35	24.47	3,653	+0.01(+0.04%)
Sep 06, 2018	24.55	24.82	24.40	24.46	21,070	+0.06(+0.25%)
Sep 05, 2018	25.05	25.05	24.40	24.40	15,671	-0.93(-3.67%)
Sep 04, 2018	25.43	25.43	25.27	25.33	12,659	-0.05(-0.20%)
Aug 31, 2018		25.38	25.38	25.38	0	+0.26(+1.04%)
Aug 30, 2018	25.68	25.68	25.09	25.12	9,805	-0.49(-1.91%)
Aug 29, 2018	25.70	25.70	25.52	25.61	3,750	+0.12(+0.47%)
Aug 28, 2018	25.91	25.91	25.49	25.49	6,656	-0.33(-1.28%)
Aug 27, 2018	25.75	25.93	25.56	25.82	38,276	+0.57(+2.26%)
Aug 24, 2018	25.09	25.30	25.09	25.25	7,649	+0.24(+0.96%)
Aug 23, 2018	25.60	25.64	25.00	25.01	8,120	-0.37(-1.46%)
Aug 22, 2018	25.26	25.40	25.26	25.38	2,921	+0.10(+0.40%)
Aug 21, 2018	25.20	25.36	25.20	25.28	10,663	+0.18(+0.72%)
Aug 20, 2018	25.04	25.21	24.95	25.10	21,570	+0.40(+1.62%)
Aug 17, 2018	24.54	24.80	24.40	24.70	7,765	-0.01(-0.04%)
Aug 16, 2018	24.34	24.88	24.34	24.71	17,335	+0.41(+1.69%)
Aug 15, 2018	24.32	24.32	24.00	24.30	16,288	-0.56(-2.25%)
Aug 14, 2018	25.34	25.34	24.85	24.86	35,866	-0.58(-2.28%)
Aug 13, 2018	25.77	25.77	25.36	25.44	13,575	-0.43(-1.66%)
Aug 10, 2018	25.84	25.91	25.70	25.87	5,845	-0.02(-0.08%)
Aug 09, 2018	26.00	26.11	25.89	25.89	57,010	+0.07(+0.27%)
Aug 08, 2018	26.21	26.21	25.82	25.82	4,160	-0.39(-1.49%)
Aug 07, 2018	25.88	26.26	25.88	26.21	29,367	+0.31(+1.20%)
Aug 03, 2018		25.90	25.90	25.90	0	-0.13(-0.50%)
Aug 02, 2018	25.93	26.03	25.71	26.03	59,071	-0.23(-0.88%)
Aug 01, 2018	26.50	26.50	26.25	26.26	26,034	-0.39(-1.46%)
Jul 31, 2018	27.04	27.04	26.60	26.65	3,183	-0.06(-0.22%)
Jul 30, 2018	27.05	27.06	26.60	26.71	41,413	-0.44(-1.62%)
Jul 27, 2018	27.65	27.65	27.00	27.15	16,158	-0.37(-1.34%)
Jul 26, 2018	27.64	27.71	27.47	27.52	8,847	-0.29(-1.04%)
Jul 25, 2018		27.84	27.59	27.81	6,141	+0.34(+1.24%)
Jul 24, 2018	27.99	27.99	27.46	27.47	13,744	+0.08(+0.29%)
Jul 23, 2018	27.35	27.39	27.28	27.39	7,798	+0.04(+0.15%)
Jul 20, 2018	27.31	27.50	27.30	27.35	9,540	-0.14(-0.51%)
Jul 19, 2018	27.86	27.86	27.47	27.49	3,550	-0.22(-0.79%)
Jul 18, 2018	27.96	27.96	27.68	27.71	6,924	-0.10(-0.36%)
Jul 17, 2018	27.47	27.88	27.47	27.81	6,779	+0.25(+0.91%)
Jul 16, 2018	27.70	27.70	27.46	27.56	3,348	-0.18(-0.65%)
Jul 13, 2018	27.99	27.99	27.70	27.74	11,276	-0.13(-0.47%)
Jul 12, 2018	27.65	27.94	27.65	27.87	14,530	+0.33(+1.20%)
Jul 11, 2018	27.20	27.55	27.20	27.54	80,800	-0.24(-0.86%)
Jul 10, 2018	28.13	28.13	27.67	27.78	22,796	-0.16(-0.57%)
Jul 09, 2018	27.96	27.96	27.70	27.94	6,603	+0.45(+1.64%)
Jul 06, 2018	27.00	27.54	27.00	27.49	6,122	+0.48(+1.78%)
Jul 05, 2018	27.34	27.34	26.83	27.01	41,655	-0.33(-1.21%)
Jul 04, 2018	27.30	27.45	27.30	27.34	11,496	+0.03(+0.11%)
Jul 03, 2018	27.51	27.60	27.31	27.31	14,860	-0.16(-0.58%)
Jun 29, 2018		27.47	27.47	27.47	0	-0.23(-0.83%)
Jun 28, 2018	27.50	27.74	27.27	27.70	26,666	-0.02(-0.07%)
Jun 27, 2018	28.16	28.22	27.56	27.72	23,379	-0.62(-2.19%)
Jun 26, 2018	28.17	28.38	28.07	28.34	13,609	+0.23(+0.82%)
Jun 25, 2018	28.75	28.75	27.89	28.11	59,973	-0.98(-3.37%)
Jun 22, 2018	29.44	29.44	29.07	29.09	12,851	+0.07(+0.24%)
Jun 21, 2018	29.53	29.53	28.98	29.02	15,877	-0.53(-1.79%)
Jun 20, 2018	29.39	29.55	29.39	29.55	27,194	+0.21(+0.72%)
Jun 19, 2018	29.21	29.34	28.97	29.34	22,839	-0.48(-1.61%)
Jun 18, 2018	29.78	29.82	29.41	29.82	10,374	+0.04(+0.13%)
Jun 15, 2018		29.87	29.89	29.78	19,691	-0.11(-0.37%)
Jun 14, 2018	29.59	29.97	29.49	29.89	6,795	+0.42(+1.43%)
Jun 13, 2018	29.71	29.76	29.47	29.47	6,009	-0.36(-1.21%)
Jun 12, 2018	29.68	29.96	29.68	29.83	9,305	+0.24(+0.81%)
Jun 11, 2018	29.64	29.68	29.55	29.59	16,081	+0.24(+0.82%)
Jun 08, 2018	29.19	29.45	29.19	29.35	14,144	-0.07(-0.24%)
Jun 07, 2018	29.63	29.63	29.27	29.42	7,596	-0.13(-0.44%)
Jun 06, 2018		29.55		29.55	14,628	+0.16(+0.54%)
Jun 05, 2018	29.21	29.66	29.21	29.39	32,771	+0.19(+0.65%)
Jun 04, 2018	29.04	29.20	28.99	29.20	11,252	+0.37(+1.28%)
Jun 01, 2018	28.50	28.90	28.50	28.83	16,567	+0.47(+1.66%)
May 31, 2018	28.03	28.41	28.03	28.36	7,980	+0.34(+1.21%)
May 30, 2018	28.05	28.05	27.94	28.02	5,107	-0.20(-0.71%)
May 29, 2018	28.35	28.40	28.11	28.22	12,666	-0.08(-0.28%)
May 28, 2018	28.27	28.34	28.26	28.30	6,120	+0.13(+0.46%)
May 25, 2018	27.86	28.18	27.86	28.17	2,345	+0.21(+0.75%)
May 24, 2018	28.00	28.01	27.90	27.96	3,512	+0.02(+0.07%)
May 23, 2018	27.70	28.06	27.70	27.94	13,736	-0.12(-0.43%)
May 22, 2018	28.21	28.21	28.00	28.06	10,310	-0.17(-0.60%)
May 18, 2018		28.23	28.23	28.23	0	-0.02(-0.07%)
May 17, 2018	28.50	28.50	28.25	28.25	10,106	-0.20(-0.70%)
May 16, 2018	28.44	28.49	28.30	28.45	6,772	+0.19(+0.67%)
May 15, 2018	28.48	28.48	28.25	28.26	3,651	-0.22(-0.77%)
May 14, 2018	28.46	28.63	28.45	28.48	8,456	+0.38(+1.35%)
May 11, 2018	28.12	28.12	28.01	28.10	11,736	+0.02(+0.07%)
May 10, 2018	28.12	28.30	27.97	28.08	13,303	+0.04(+0.14%)
May 09, 2018	28.29	28.29	27.90	28.04	9,913	-0.20(-0.71%)
May 08, 2018	27.99	28.24	27.95	28.24	5,226	+0.28(+1.00%)
May 07, 2018	27.65	27.96	27.58	27.96	6,642	+0.49(+1.78%)
May 04, 2018	26.70	27.49	26.70	27.47	11,401	+0.28(+1.03%)
May 03, 2018	27.23	27.23	26.71	27.19	3,310	+0.02(+0.07%)
May 02, 2018	27.29	27.30	27.17	27.17	2,805	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.