Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 62,747 | +0.03(+4.23%) |
Apr 27, 2017 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 44,626 | +0.00(+0.00%) |
Apr 26, 2017 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 15,380 | +0.01(+1.43%) |
Apr 25, 2017 | 0.7000 | 0.7300 | 0.7000 | 0.7000 | 40,763 | +0.00(+0.00%) |
Apr 24, 2017 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 69,210 | -0.01(-1.41%) |
Apr 21, 2017 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 82,190 | -0.03(-4.05%) |
Apr 20, 2017 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | 48,161 | +0.05(+7.25%) |
Apr 19, 2017 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 34,236 | -0.01(-1.43%) |
Apr 18, 2017 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 82,727 | +0.00(+0.00%) |
Apr 17, 2017 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 123,682 | -0.01(-1.41%) |
Apr 13, 2017 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 53,642 | -0.01(-1.39%) |
Apr 12, 2017 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | 80,076 | +0.02(+2.86%) |
Apr 11, 2017 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 42,098 | -0.04(-5.41%) |
Apr 10, 2017 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 68,980 | +0.00(+0.00%) |
Apr 07, 2017 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 49,898 | +0.04(+5.71%) |
Apr 06, 2017 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 66,538 | -0.02(-2.78%) |
Apr 05, 2017 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 75,684 | -0.01(-1.37%) |
Apr 04, 2017 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 71,831 | +0.00(+0.00%) |
Apr 03, 2017 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 51,438 | -0.01(-1.35%) |
Mar 31, 2017 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 64,527 | +0.00(+0.00%) |
Mar 30, 2017 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 61,922 | +0.00(+0.00%) |
Mar 29, 2017 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 36,281 | -0.04(-5.13%) |
Mar 28, 2017 | 0.7700 | 0.7800 | 0.7500 | 0.7800 | 40,714 | +0.01(+1.30%) |
Mar 27, 2017 | 0.7500 | 0.7900 | 0.7300 | 0.7700 | 161,163 | +0.05(+6.94%) |
Mar 24, 2017 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 154,792 | -0.02(-2.70%) |
Mar 23, 2017 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 47,755 | -0.02(-2.63%) |
Mar 22, 2017 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 55,954 | +0.01(+1.33%) |
Mar 21, 2017 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 88,624 | -0.04(-5.06%) |
Mar 20, 2017 | 0.7600 | 0.7900 | 0.7500 | 0.7900 | 63,320 | +0.03(+3.95%) |
Mar 17, 2017 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 57,871 | +0.02(+2.70%) |
Mar 16, 2017 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 108,158 | -0.01(-1.33%) |
Mar 15, 2017 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 63,645 | -0.01(-1.32%) |
Mar 14, 2017 | 0.7600 | 0.7700 | 0.7500 | 0.7600 | 62,523 | -0.04(-5.00%) |
Mar 13, 2017 | 0.7900 | 0.8000 | 0.7600 | 0.8000 | 63,042 | +0.01(+1.27%) |
Mar 10, 2017 | 0.7700 | 0.8000 | 0.7500 | 0.7900 | 77,995 | +0.02(+2.60%) |
Mar 09, 2017 | 0.7900 | 0.8100 | 0.7700 | 0.7700 | 94,654 | +0.00(+0.00%) |
Mar 08, 2017 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 27,400 | -0.02(-2.53%) |
Mar 07, 2017 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 65,657 | -0.01(-1.25%) |
Mar 06, 2017 | 0.7900 | 0.8000 | 0.7600 | 0.8000 | 109,754 | +0.04(+5.26%) |
Mar 03, 2017 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 98,569 | -0.01(-1.30%) |
Mar 02, 2017 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 108,379 | -0.01(-1.28%) |
Mar 01, 2017 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 41,010 | -0.03(-3.70%) |
Feb 28, 2017 | 0.8000 | 0.8200 | 0.7800 | 0.8100 | 78,165 | +0.03(+3.85%) |
Feb 27, 2017 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | 74,200 | +0.00(+0.00%) |
Feb 24, 2017 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 73,703 | -0.02(-2.50%) |
Feb 23, 2017 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 90,627 | -0.01(-1.23%) |
Feb 22, 2017 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 77,302 | +0.02(+2.53%) |
Feb 21, 2017 | 0.8600 | 0.8600 | 0.7700 | 0.7900 | 308,862 | -0.08(-9.20%) |
Feb 17, 2017 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.8600 | 0.8800 | 0.8400 | 0.8700 | 147,500 | +0.03(+3.57%) |
Feb 15, 2017 | 0.8600 | 0.8900 | 0.8400 | 0.8400 | 289,515 | +0.00(+0.00%) |
Feb 14, 2017 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 186,437 | +0.04(+5.00%) |
Feb 13, 2017 | 0.7400 | 0.8300 | 0.7400 | 0.8000 | 527,587 | +0.06(+8.11%) |
Feb 10, 2017 | 0.7300 | 0.7400 | 0.7100 | 0.7400 | 337,143 | +0.04(+5.71%) |
Feb 09, 2017 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 219,501 | -0.01(-1.41%) |
Feb 08, 2017 | 0.7000 | 0.7500 | 0.7000 | 0.7100 | 328,696 | +0.01(+1.43%) |
Feb 07, 2017 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 205,900 | +0.01(+1.45%) |
Feb 06, 2017 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 173,466 | +0.00(+0.00%) |
Feb 03, 2017 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 290,948 | +0.02(+2.99%) |
Feb 02, 2017 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 164,430 | +0.00(+0.00%) |
Feb 01, 2017 | 0.6600 | 0.6900 | 0.6600 | 0.6700 | 315,029 | +0.01(+1.52%) |
Jan 31, 2017 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 247,931 | -0.01(-1.49%) |
Jan 30, 2017 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 245,586 | -0.02(-2.90%) |
Jan 27, 2017 | 0.7100 | 0.7100 | 0.6600 | 0.6900 | 469,232 | -0.04(-5.48%) |
Jan 26, 2017 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | 75,590 | -0.01(-1.35%) |
Jan 25, 2017 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 108,851 | +0.03(+4.23%) |
Jan 24, 2017 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 165,600 | +0.01(+1.43%) |
Jan 23, 2017 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 181,741 | -0.02(-2.78%) |
Jan 20, 2017 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 98,175 | +0.02(+2.86%) |
Jan 19, 2017 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 102,341 | -0.01(-1.41%) |
Jan 18, 2017 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 112,395 | +0.02(+2.90%) |
Jan 17, 2017 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 197,892 | -0.02(-2.82%) |
Jan 16, 2017 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 64,172 | -0.01(-1.39%) |
Jan 13, 2017 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 116,838 | +0.01(+1.41%) |
Jan 12, 2017 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 113,517 | -0.03(-4.05%) |
Jan 11, 2017 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 83,430 | +0.02(+2.78%) |
Jan 10, 2017 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 106,005 | -0.02(-2.70%) |
Jan 09, 2017 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 145,911 | -0.01(-1.33%) |
Jan 06, 2017 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 144,990 | +0.00(+0.00%) |
Jan 05, 2017 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 58,250 | +0.00(+0.00%) |
Jan 04, 2017 | 0.7300 | 0.7600 | 0.7300 | 0.7500 | 83,565 | +0.01(+1.35%) |
Jan 03, 2017 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | 109,492 | -0.01(-1.33%) |
Dec 30, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) | |
Dec 29, 2016 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 97,097 | +0.05(+6.67%) |
Dec 28, 2016 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 75,689 | +0.00(+0.00%) |
Dec 23, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.35%) | |
Dec 22, 2016 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 60,491 | -0.01(-1.33%) |
Dec 21, 2016 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 58,677 | +0.00(+0.00%) |
Dec 20, 2016 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 47,815 | -0.01(-1.32%) |
Dec 19, 2016 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 82,550 | +0.00(+0.00%) |
Dec 16, 2016 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 46,389 | -0.02(-2.56%) |
Dec 15, 2016 | 0.7800 | 0.7900 | 0.7600 | 0.7800 | 49,077 | +0.00(+0.00%) |
Dec 14, 2016 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 31,175 | +0.01(+1.30%) |
Dec 13, 2016 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 48,160 | -0.02(-2.53%) |
Dec 12, 2016 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 51,255 | -0.01(-1.25%) |
Dec 09, 2016 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | 103,508 | +0.02(+2.56%) |
Dec 08, 2016 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 62,042 | -0.01(-1.27%) |
Dec 07, 2016 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 63,250 | -0.04(-4.82%) |
Dec 06, 2016 | 0.7600 | 0.8300 | 0.7600 | 0.8300 | 124,800 | +0.08(+10.67%) |
Dec 05, 2016 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | 74,744 | +0.00(+0.00%) |
Dec 02, 2016 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 57,361 | -0.02(-2.60%) |
Dec 01, 2016 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 63,990 | -0.02(-2.53%) |
Nov 30, 2016 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 37,925 | -0.01(-1.25%) |
Nov 29, 2016 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 35,251 | -0.04(-4.76%) |
Nov 28, 2016 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 169,794 | +0.03(+3.70%) |
Nov 25, 2016 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | 50,140 | +0.00(+0.00%) |
Nov 24, 2016 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 16,590 | -0.03(-3.57%) |
Nov 23, 2016 | 0.8300 | 0.8500 | 0.8100 | 0.8400 | 85,324 | +0.01(+1.20%) |
Nov 22, 2016 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 77,760 | -0.02(-2.35%) |
Nov 21, 2016 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 97,760 | +0.00(+0.00%) |
Nov 18, 2016 | 0.8200 | 0.8600 | 0.8000 | 0.8500 | 151,050 | +0.04(+4.94%) |
Nov 17, 2016 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 44,093 | +0.04(+5.19%) |
Nov 16, 2016 | 0.8000 | 0.8100 | 0.7600 | 0.7700 | 50,581 | +0.00(+0.00%) |
Nov 15, 2016 | 0.7500 | 0.8000 | 0.7500 | 0.7700 | 69,250 | -0.01(-1.28%) |
Nov 14, 2016 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 112,598 | -0.04(-4.88%) |
Nov 11, 2016 | 0.8200 | 0.8300 | 0.8000 | 0.8200 | 71,370 | +0.01(+1.23%) |
Nov 10, 2016 | 0.7700 | 0.8500 | 0.7700 | 0.8100 | 301,262 | +0.07(+9.46%) |
Nov 09, 2016 | 0.7400 | 0.7700 | 0.7300 | 0.7400 | 105,359 | +0.03(+4.23%) |
Nov 08, 2016 | 0.7100 | 0.7400 | 0.7100 | 0.7100 | 139,920 | +0.00(+0.00%) |
Nov 07, 2016 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 53,610 | +0.01(+1.43%) |
Nov 04, 2016 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 78,798 | +0.00(+0.00%) |
Nov 03, 2016 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 51,650 | +0.02(+2.94%) |
Nov 02, 2016 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 122,051 | -0.01(-1.45%) |
Nov 01, 2016 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 158,406 | -0.04(-5.48%) |
Oct 31, 2016 | 0.7400 | 0.7500 | 0.7200 | 0.7300 | 97,150 | +0.00(+0.00%) |
Oct 28, 2016 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 49,455 | -0.02(-2.67%) |
Oct 27, 2016 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 92,765 | +0.05(+7.14%) |
Oct 26, 2016 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 138,933 | -0.02(-2.78%) |
Oct 25, 2016 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 202,995 | -0.05(-6.49%) |
Oct 24, 2016 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 122,913 | +0.00(+0.00%) |
Oct 21, 2016 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 28,529 | +0.02(+2.67%) |
Oct 20, 2016 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | 80,699 | -0.03(-3.85%) |
Oct 19, 2016 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 89,096 | -0.03(-3.70%) |
Oct 18, 2016 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 45,139 | +0.00(+0.00%) |
Oct 17, 2016 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 47,710 | +0.00(+0.00%) |
Oct 14, 2016 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 46,977 | -0.02(-2.41%) |
Oct 13, 2016 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 86,300 | +0.04(+5.06%) |
Oct 12, 2016 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 193,412 | -0.02(-2.47%) |
Oct 11, 2016 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 67,680 | +0.02(+2.53%) |
Oct 07, 2016 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.02(-2.47%) | |
Oct 06, 2016 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 96,751 | +0.01(+1.25%) |
Oct 05, 2016 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 72,824 | +0.00(+0.00%) |
Oct 04, 2016 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 83,837 | +0.01(+1.27%) |
Oct 03, 2016 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 34,323 | -0.02(-2.47%) |
Sep 30, 2016 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 56,735 | +0.01(+1.25%) |
Sep 29, 2016 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 43,944 | -0.04(-4.76%) |
Sep 28, 2016 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 110,140 | +0.00(+0.00%) |
Sep 27, 2016 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 63,405 | +0.03(+3.70%) |
Sep 26, 2016 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 58,255 | -0.02(-2.41%) |
Sep 23, 2016 | 0.8200 | 0.8500 | 0.8100 | 0.8300 | 202,555 | -0.01(-1.19%) |
Sep 22, 2016 | 0.8600 | 0.8800 | 0.8300 | 0.8400 | 44,277 | -0.01(-1.18%) |
Sep 21, 2016 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 18,500 | +0.01(+1.19%) |
Sep 20, 2016 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 57,688 | +0.00(+0.00%) |
Sep 19, 2016 | 0.8600 | 0.9000 | 0.8400 | 0.8400 | 82,565 | -0.03(-3.45%) |
Sep 16, 2016 | 0.8500 | 0.8800 | 0.8300 | 0.8700 | 48,392 | +0.00(+0.00%) |
Sep 15, 2016 | 0.8500 | 0.8800 | 0.8400 | 0.8700 | 66,410 | +0.01(+1.16%) |
Sep 14, 2016 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 50,553 | -0.02(-2.27%) |
Sep 13, 2016 | 0.8600 | 0.8900 | 0.8400 | 0.8800 | 70,960 | +0.02(+2.33%) |
Sep 12, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8600 | 90,765 | -0.02(-2.27%) |
Sep 09, 2016 | 0.8900 | 0.9000 | 0.8800 | 0.8800 | 76,618 | -0.03(-3.30%) |
Sep 08, 2016 | 0.8800 | 0.9100 | 0.8700 | 0.9100 | 114,306 | +0.06(+7.06%) |
Sep 07, 2016 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 58,077 | +0.00(+0.00%) |
Sep 06, 2016 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 88,601 | -0.01(-1.16%) |
Sep 02, 2016 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.01(+1.18%) | |
Sep 01, 2016 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 10,537 | -0.01(-1.16%) |
Aug 31, 2016 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 80,927 | -0.01(-1.15%) |
Aug 30, 2016 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 46,875 | -0.03(-3.33%) |
Aug 29, 2016 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 31,669 | +0.03(+3.45%) |
Aug 26, 2016 | 0.8900 | 0.9400 | 0.8600 | 0.8700 | 79,000 | -0.05(-5.43%) |
Aug 25, 2016 | 0.8500 | 0.9200 | 0.8100 | 0.9200 | 146,010 | +0.09(+10.84%) |
Aug 24, 2016 | 0.9000 | 0.9000 | 0.8200 | 0.8300 | 213,997 | -0.05(-5.68%) |
Aug 23, 2016 | 0.8700 | 0.9200 | 0.8700 | 0.8800 | 52,730 | +0.01(+1.15%) |
Aug 22, 2016 | 0.8800 | 0.9000 | 0.8600 | 0.8700 | 163,652 | -0.03(-3.33%) |
Aug 19, 2016 | 0.8900 | 0.9100 | 0.8800 | 0.9000 | 46,670 | -0.01(-1.10%) |
Aug 18, 2016 | 0.9200 | 0.9300 | 0.8900 | 0.9100 | 60,518 | +0.01(+1.11%) |
Aug 17, 2016 | 0.9200 | 0.9500 | 0.9000 | 0.9000 | 83,370 | -0.02(-2.17%) |
Aug 16, 2016 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 55,334 | -0.03(-3.16%) |
Aug 15, 2016 | 0.9500 | 0.9600 | 0.9400 | 0.9500 | 39,670 | +0.01(+1.06%) |
Aug 12, 2016 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 47,536 | -0.03(-3.09%) |
Aug 11, 2016 | 0.9700 | 0.9800 | 0.9700 | 0.9700 | 37,808 | +0.01(+1.04%) |
Aug 10, 2016 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 37,468 | +0.01(+1.05%) |
Aug 09, 2016 | 0.9800 | 1.000 | 0.9400 | 0.9500 | 98,948 | -0.05(-5.00%) |
Aug 08, 2016 | 0.9800 | 1.010 | 0.9700 | 1.000 | 219,344 | +0.01(+1.01%) |
Aug 05, 2016 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 66,860 | +0.02(+2.06%) |
Aug 04, 2016 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 65,196 | -0.02(-2.02%) |
Aug 03, 2016 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 15,250 | +0.00(+0.00%) |
Aug 02, 2016 | 0.9700 | 0.9900 | 0.9600 | 0.9900 | 71,902 | +0.01(+1.02%) |
Jul 29, 2016 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.01(+1.03%) | |
Jul 28, 2016 | 1.000 | 1.010 | 0.9700 | 0.9700 | 74,022 | -0.01(-1.02%) |
Jul 27, 2016 | 0.9900 | 1.000 | 0.9800 | 0.9800 | 83,245 | +0.00(+0.00%) |
Jul 26, 2016 | 1.060 | 1.070 | 0.9700 | 0.9800 | 344,143 | -0.02(-2.00%) |
Jul 25, 2016 | 0.9500 | 1.000 | 0.9500 | 1.000 | 180,608 | +0.04(+4.17%) |
Jul 22, 2016 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | 149,250 | +0.00(+0.00%) |
Jul 21, 2016 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | 65,221 | +0.02(+2.13%) |
Jul 20, 2016 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 50,562 | +0.01(+1.08%) |
Jul 19, 2016 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | 55,206 | +0.02(+2.20%) |
Jul 18, 2016 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 39,903 | -0.01(-1.09%) |
Jul 15, 2016 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 23,450 | -0.01(-1.08%) |
Jul 14, 2016 | 0.9200 | 0.9500 | 0.9200 | 0.9300 | 55,096 | -0.01(-1.06%) |
Jul 13, 2016 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 85,989 | +0.04(+4.44%) |
Jul 12, 2016 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 43,000 | -0.01(-1.10%) |
Jul 11, 2016 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 84,351 | +0.03(+3.41%) |
Jul 08, 2016 | 0.9100 | 0.9200 | 0.9100 | 0.8800 | 87,954 | -0.06(-6.38%) |
Jul 07, 2016 | 0.9200 | 0.9400 | 0.9000 | 0.9400 | 76,078 | +0.04(+4.44%) |
Jul 05, 2016 | 0.9400 | 0.9500 | 0.9000 | 0.9000 | 120,863 | -0.05(-5.26%) |
Jul 04, 2016 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 267,344 | +0.09(+10.47%) |
Jun 30, 2016 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.04(+4.88%) | |
Jun 29, 2016 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 45,930 | +0.02(+2.50%) |
Jun 28, 2016 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 20,581 | +0.00(+0.00%) |
Jun 27, 2016 | 0.8000 | 0.8400 | 0.8000 | 0.8000 | 173,755 | -0.01(-1.23%) |
Jun 24, 2016 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 195,508 | -0.03(-3.57%) |
Jun 23, 2016 | 0.8400 | 0.8700 | 0.8400 | 0.8400 | 24,050 | +0.01(+1.20%) |
Jun 22, 2016 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 55,650 | +0.00(+0.00%) |
Jun 21, 2016 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 67,750 | +0.00(+0.00%) |
Jun 20, 2016 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 95,156 | +0.00(+0.00%) |
Jun 17, 2016 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 36,899 | -0.01(-1.19%) |
Jun 16, 2016 | 0.8500 | 0.8600 | 0.8300 | 0.8400 | 79,848 | +0.00(+0.00%) |
Jun 15, 2016 | 0.8200 | 0.9000 | 0.8200 | 0.8400 | 239,941 | +0.01(+1.20%) |
Jun 14, 2016 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 91,475 | -0.04(-4.60%) |
Jun 13, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 67,368 | -0.01(-1.14%) |
Jun 10, 2016 | 0.8700 | 0.8900 | 0.8600 | 0.8800 | 57,587 | -0.01(-1.12%) |
Jun 09, 2016 | 0.9100 | 0.9100 | 0.8500 | 0.8900 | 144,450 | -0.01(-1.11%) |
Jun 08, 2016 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 103,095 | +0.00(+0.00%) |
Jun 07, 2016 | 0.9400 | 0.9600 | 0.9000 | 0.9000 | 229,072 | -0.03(-3.23%) |
Jun 06, 2016 | 0.8700 | 0.9500 | 0.8600 | 0.9300 | 350,640 | +0.07(+8.14%) |
Jun 03, 2016 | 0.8400 | 0.8600 | 0.8100 | 0.8600 | 63,060 | +0.02(+2.38%) |
Jun 02, 2016 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 28,406 | +0.00(+0.00%) |
Jun 01, 2016 | 0.8300 | 0.8500 | 0.8000 | 0.8400 | 49,698 | +0.00(+0.00%) |
May 31, 2016 | 0.8600 | 0.8600 | 0.8200 | 0.8400 | 100,843 | -0.02(-2.33%) |
May 30, 2016 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | 77,576 | +0.03(+3.61%) |
May 27, 2016 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 115,695 | +0.00(+0.00%) |
May 26, 2016 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 36,720 | -0.01(-1.19%) |
May 25, 2016 | 0.8500 | 0.8500 | 0.8100 | 0.8400 | 27,360 | +0.00(+0.00%) |
May 24, 2016 | 0.8500 | 0.8500 | 0.8100 | 0.8400 | 84,357 | +0.00(+0.00%) |
May 20, 2016 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.01(-1.18%) | |
May 19, 2016 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | 144,094 | +0.04(+4.94%) |
May 18, 2016 | 0.8600 | 0.8600 | 0.7300 | 0.8100 | 278,896 | -0.04(-4.71%) |
May 17, 2016 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 69,899 | +0.00(+0.00%) |
May 16, 2016 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 34,613 | -0.02(-2.30%) |
May 13, 2016 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 21,845 | -0.01(-1.14%) |
May 12, 2016 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 45,700 | -0.02(-2.22%) |
May 11, 2016 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 61,750 | +0.03(+3.45%) |
May 10, 2016 | 0.8700 | 0.9000 | 0.8600 | 0.8700 | 95,082 | -0.01(-1.14%) |
May 09, 2016 | 0.8600 | 0.8800 | 0.8500 | 0.8800 | 96,150 | +0.02(+2.33%) |
May 06, 2016 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 103,128 | -0.03(-3.37%) |
May 05, 2016 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 40,014 | -0.04(-4.30%) |
May 04, 2016 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 87,694 | +0.04(+4.49%) |
May 03, 2016 | 0.9100 | 0.9100 | 0.8600 | 0.8900 | 113,797 | -0.02(-2.20%) |