Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 8.440 | 8.440 | 7.900 | 7.900 | 9,986 | -0.48(-5.73%) |
Apr 27, 2023 | 8.400 | 8.500 | 8.320 | 8.380 | 13,750 | -0.05(-0.59%) |
Apr 26, 2023 | 8.410 | 8.620 | 8.410 | 8.430 | 5,184 | -0.16(-1.86%) |
Apr 25, 2023 | 8.600 | 8.750 | 8.590 | 8.590 | 5,789 | +0.00(+0.00%) |
Apr 24, 2023 | 8.450 | 8.740 | 8.450 | 8.590 | 6,961 | +0.09(+1.06%) |
Apr 21, 2023 | 8.460 | 8.540 | 8.360 | 8.500 | 17,579 | -0.03(-0.35%) |
Apr 20, 2023 | 8.600 | 8.670 | 8.410 | 8.530 | 14,924 | -0.07(-0.81%) |
Apr 19, 2023 | 8.860 | 9.140 | 8.600 | 8.600 | 24,673 | -0.46(-5.08%) |
Apr 18, 2023 | 9.080 | 9.140 | 9.020 | 9.060 | 4,012 | -0.04(-0.44%) |
Apr 17, 2023 | 9.180 | 9.250 | 9.100 | 9.100 | 13,995 | -0.18(-1.94%) |
Apr 14, 2023 | 9.380 | 9.420 | 9.280 | 9.280 | 13,016 | -0.03(-0.32%) |
Apr 13, 2023 | 9.150 | 9.430 | 9.130 | 9.310 | 17,773 | +0.14(+1.53%) |
Apr 12, 2023 | 9.110 | 9.330 | 9.040 | 9.170 | 21,572 | +0.15(+1.66%) |
Apr 11, 2023 | 9.000 | 9.100 | 8.970 | 9.020 | 18,400 | +0.01(+0.11%) |
Apr 10, 2023 | 9.100 | 9.100 | 8.950 | 9.010 | 4,492 | +0.02(+0.22%) |
Apr 06, 2023 | 8.990 | 0 | -0.01(-0.11%) | |||
Apr 05, 2023 | 9.490 | 9.500 | 9.000 | 9.000 | 14,646 | -0.51(-5.36%) |
Apr 04, 2023 | 9.280 | 9.510 | 9.140 | 9.510 | 11,250 | +0.51(+5.67%) |
Apr 03, 2023 | 8.810 | 9.090 | 8.800 | 9.000 | 5,481 | +0.43(+5.02%) |
Mar 31, 2023 | 8.930 | 8.970 | 8.510 | 8.570 | 15,993 | -0.23(-2.61%) |
Mar 30, 2023 | 9.740 | 9.880 | 8.800 | 8.800 | 17,662 | -0.48(-5.17%) |
Mar 29, 2023 | 8.700 | 9.280 | 8.650 | 9.280 | 11,442 | +0.68(+7.91%) |
Mar 28, 2023 | 9.120 | 9.190 | 8.590 | 8.600 | 13,922 | -0.41(-4.55%) |
Mar 27, 2023 | 9.990 | 9.990 | 8.940 | 9.010 | 13,683 | -0.51(-5.36%) |
Mar 24, 2023 | 9.000 | 9.590 | 8.750 | 9.520 | 21,090 | +0.47(+5.19%) |
Mar 23, 2023 | 9.610 | 9.900 | 9.010 | 9.050 | 25,807 | -0.82(-8.31%) |
Mar 22, 2023 | 10.49 | 10.49 | 9.530 | 9.870 | 30,444 | -0.48(-4.64%) |
Mar 21, 2023 | 11.40 | 11.40 | 7.570 | 10.35 | 78,888 | +9.22(+815.93%) |
Mar 20, 2023 | 1.020 | 1.130 | 1.020 | 1.130 | 259,726 | +0.18(+18.95%) |
Mar 17, 2023 | 1.100 | 1.120 | 0.9500 | 0.9500 | 510,238 | -0.15(-13.64%) |
Mar 16, 2023 | 1.190 | 1.200 | 1.090 | 1.100 | 263,234 | -0.09(-7.56%) |
Mar 15, 2023 | 1.220 | 1.250 | 1.160 | 1.190 | 63,259 | -0.05(-4.03%) |
Mar 14, 2023 | 1.250 | 1.290 | 1.230 | 1.240 | 61,422 | -0.03(-2.36%) |
Mar 13, 2023 | 1.300 | 1.300 | 1.240 | 1.270 | 190,959 | -0.05(-3.79%) |
Mar 10, 2023 | 1.340 | 1.350 | 1.310 | 1.320 | 107,814 | -0.01(-0.75%) |
Mar 09, 2023 | 1.360 | 1.370 | 1.320 | 1.330 | 74,813 | -0.01(-0.75%) |
Mar 08, 2023 | 1.380 | 1.390 | 1.340 | 1.340 | 77,113 | -0.01(-0.74%) |
Mar 07, 2023 | 1.410 | 1.430 | 1.330 | 1.350 | 266,477 | -0.02(-1.46%) |
Mar 06, 2023 | 1.300 | 1.500 | 1.280 | 1.370 | 742,940 | +0.09(+7.03%) |
Mar 03, 2023 | 1.270 | 1.290 | 1.250 | 1.280 | 46,737 | +0.03(+2.40%) |
Mar 02, 2023 | 1.250 | 1.270 | 1.200 | 1.250 | 35,165 | +0.02(+1.63%) |
Mar 01, 2023 | 1.250 | 1.290 | 1.190 | 1.230 | 141,890 | -0.02(-1.60%) |
Feb 28, 2023 | 1.250 | 1.300 | 1.230 | 1.250 | 161,014 | +0.00(+0.00%) |
Feb 27, 2023 | 1.280 | 1.300 | 1.230 | 1.250 | 65,919 | -0.02(-1.57%) |
Feb 24, 2023 | 1.230 | 1.330 | 1.220 | 1.270 | 132,369 | -0.03(-2.31%) |
Feb 23, 2023 | 1.360 | 1.360 | 1.300 | 1.300 | 52,845 | -0.06(-4.41%) |
Feb 22, 2023 | 1.360 | 1.380 | 1.320 | 1.360 | 168,746 | +0.00(+0.00%) |
Feb 21, 2023 | 1.350 | 1.380 | 1.330 | 1.360 | 234,687 | +0.04(+3.03%) |
Feb 17, 2023 | 1.320 | 0 | +0.04(+3.13%) | |||
Feb 16, 2023 | 1.300 | 1.300 | 1.270 | 1.280 | 33,230 | -0.04(-3.03%) |
Feb 15, 2023 | 1.200 | 1.320 | 1.200 | 1.320 | 57,496 | +0.12(+10.00%) |
Feb 14, 2023 | 1.160 | 1.220 | 1.160 | 1.200 | 54,253 | +0.02(+1.69%) |
Feb 13, 2023 | 1.200 | 1.230 | 1.180 | 1.180 | 27,250 | -0.05(-4.07%) |
Feb 10, 2023 | 1.180 | 1.240 | 1.180 | 1.230 | 45,366 | +0.05(+4.24%) |
Feb 09, 2023 | 1.240 | 1.240 | 1.150 | 1.180 | 63,100 | -0.06(-4.84%) |
Feb 08, 2023 | 1.250 | 1.270 | 1.190 | 1.240 | 68,398 | -0.06(-4.62%) |
Feb 07, 2023 | 1.220 | 1.330 | 1.220 | 1.300 | 132,125 | -0.01(-0.76%) |
Feb 06, 2023 | 1.280 | 1.360 | 1.270 | 1.310 | 150,730 | +0.03(+2.34%) |
Feb 03, 2023 | 1.200 | 1.290 | 1.200 | 1.280 | 156,742 | +0.05(+4.07%) |
Feb 02, 2023 | 1.150 | 1.230 | 1.150 | 1.230 | 101,399 | +0.08(+6.96%) |
Feb 01, 2023 | 1.180 | 1.180 | 1.130 | 1.150 | 22,769 | -0.03(-2.54%) |
Jan 31, 2023 | 1.120 | 1.180 | 1.120 | 1.180 | 77,926 | +0.06(+5.36%) |
Jan 30, 2023 | 1.100 | 1.150 | 1.090 | 1.120 | 165,974 | +0.02(+1.82%) |
Jan 27, 2023 | 1.060 | 1.120 | 1.040 | 1.100 | 176,252 | +0.11(+11.11%) |
Jan 26, 2023 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 7,321 | -0.03(-2.94%) |
Jan 25, 2023 | 1.020 | 1.020 | 0.9900 | 1.020 | 27,553 | +0.00(+0.00%) |
Jan 24, 2023 | 1.000 | 1.020 | 0.9900 | 1.020 | 37,856 | +0.02(+2.00%) |
Jan 23, 2023 | 0.9600 | 1.000 | 0.9600 | 1.000 | 113,662 | +0.01(+1.01%) |
Jan 20, 2023 | 1.000 | 1.000 | 0.9800 | 0.9900 | 50,524 | +0.00(+0.00%) |
Jan 19, 2023 | 1.000 | 1.000 | 0.9800 | 0.9900 | 83,419 | -0.01(-1.00%) |
Jan 18, 2023 | 1.020 | 1.030 | 0.9900 | 1.000 | 160,675 | -0.01(-0.99%) |
Jan 17, 2023 | 1.030 | 1.030 | 0.9900 | 1.010 | 246,988 | -0.03(-2.88%) |
Jan 16, 2023 | 1.050 | 1.050 | 1.010 | 1.040 | 167,075 | -0.01(-0.95%) |
Jan 13, 2023 | 1.080 | 1.080 | 1.040 | 1.050 | 25,160 | -0.03(-2.78%) |
Jan 12, 2023 | 1.090 | 1.090 | 1.060 | 1.080 | 28,204 | +0.02(+1.89%) |
Jan 11, 2023 | 1.090 | 1.090 | 1.050 | 1.060 | 40,816 | +0.02(+1.92%) |
Jan 10, 2023 | 1.040 | 1.080 | 1.040 | 1.040 | 50,264 | +0.00(+0.00%) |
Jan 09, 2023 | 1.010 | 1.070 | 1.010 | 1.040 | 15,050 | +0.01(+0.97%) |
Jan 06, 2023 | 1.010 | 1.040 | 1.000 | 1.030 | 33,556 | +0.02(+1.98%) |
Jan 05, 2023 | 1.040 | 1.080 | 0.9800 | 1.010 | 41,556 | -0.01(-0.98%) |
Jan 04, 2023 | 1.080 | 1.100 | 1.020 | 1.020 | 34,569 | -0.06(-5.56%) |
Jan 03, 2023 | 1.050 | 1.080 | 1.020 | 1.080 | 64,423 | +0.08(+8.00%) |
Dec 30, 2022 | 1.000 | 0 | -0.03(-2.91%) | |||
Dec 29, 2022 | 1.040 | 1.050 | 1.000 | 1.030 | 44,080 | +0.03(+3.00%) |
Dec 28, 2022 | 1.040 | 1.050 | 0.9800 | 1.000 | 151,282 | -0.03(-2.91%) |
Dec 23, 2022 | 1.030 | 0 | +0.03(+3.00%) | |||
Dec 22, 2022 | 1.030 | 1.030 | 0.9900 | 1.000 | 96,581 | -0.02(-1.96%) |
Dec 21, 2022 | 1.050 | 1.050 | 1.010 | 1.020 | 183,079 | -0.02(-1.92%) |
Dec 20, 2022 | 1.080 | 1.080 | 1.020 | 1.040 | 93,736 | -0.01(-0.95%) |
Dec 19, 2022 | 1.100 | 1.100 | 1.050 | 1.050 | 55,504 | -0.08(-7.08%) |
Dec 16, 2022 | 1.050 | 1.130 | 1.050 | 1.130 | 59,317 | +0.06(+5.61%) |
Dec 15, 2022 | 1.090 | 1.090 | 1.060 | 1.070 | 35,534 | -0.02(-1.83%) |
Dec 14, 2022 | 1.060 | 1.090 | 1.060 | 1.090 | 78,411 | +0.02(+1.87%) |
Dec 13, 2022 | 1.100 | 1.100 | 1.050 | 1.070 | 76,082 | -0.03(-2.73%) |
Dec 12, 2022 | 1.130 | 1.130 | 1.100 | 1.100 | 123,594 | -0.02(-1.79%) |
Dec 09, 2022 | 1.110 | 1.120 | 1.110 | 1.120 | 21,560 | +0.01(+0.90%) |
Dec 08, 2022 | 1.100 | 1.110 | 1.080 | 1.110 | 28,491 | +0.01(+0.91%) |
Dec 07, 2022 | 1.110 | 1.110 | 1.080 | 1.100 | 23,915 | +0.01(+0.92%) |
Dec 06, 2022 | 1.100 | 1.110 | 1.080 | 1.090 | 78,425 | -0.01(-0.91%) |
Dec 05, 2022 | 1.140 | 1.140 | 1.100 | 1.100 | 91,824 | -0.03(-2.65%) |
Dec 02, 2022 | 1.120 | 1.140 | 1.120 | 1.130 | 26,296 | -0.01(-0.88%) |
Dec 01, 2022 | 1.110 | 1.140 | 1.090 | 1.140 | 51,951 | +0.04(+3.64%) |
Nov 30, 2022 | 1.120 | 1.120 | 1.080 | 1.100 | 98,130 | -0.01(-0.90%) |
Nov 29, 2022 | 1.110 | 1.120 | 1.110 | 1.110 | 30,316 | +0.01(+0.91%) |
Nov 28, 2022 | 1.150 | 1.160 | 1.100 | 1.100 | 130,833 | -0.07(-5.98%) |
Nov 25, 2022 | 1.150 | 1.170 | 1.130 | 1.170 | 58,307 | +0.03(+2.63%) |
Nov 24, 2022 | 1.180 | 1.180 | 1.140 | 1.140 | 57,615 | -0.03(-2.56%) |
Nov 23, 2022 | 1.190 | 1.210 | 1.150 | 1.170 | 133,675 | -0.03(-2.50%) |
Nov 22, 2022 | 1.160 | 1.200 | 1.160 | 1.200 | 39,338 | +0.03(+2.56%) |
Nov 21, 2022 | 1.150 | 1.210 | 1.150 | 1.170 | 103,276 | +0.02(+1.74%) |
Nov 18, 2022 | 1.120 | 1.180 | 1.120 | 1.150 | 276,918 | +0.03(+2.68%) |
Nov 17, 2022 | 1.100 | 1.120 | 1.100 | 1.120 | 94,942 | +0.03(+2.75%) |
Nov 16, 2022 | 1.090 | 1.100 | 1.080 | 1.090 | 247,720 | -0.01(-0.91%) |
Nov 15, 2022 | 1.100 | 1.100 | 1.090 | 1.100 | 111,009 | +0.02(+1.85%) |
Nov 14, 2022 | 1.080 | 1.100 | 1.070 | 1.080 | 68,327 | -0.03(-2.70%) |
Nov 11, 2022 | 1.120 | 1.130 | 1.080 | 1.110 | 60,484 | +0.02(+1.83%) |
Nov 10, 2022 | 1.100 | 1.140 | 1.080 | 1.090 | 62,970 | +0.00(+0.00%) |
Nov 09, 2022 | 1.140 | 1.140 | 1.090 | 1.090 | 49,867 | -0.05(-4.39%) |
Nov 08, 2022 | 1.150 | 1.170 | 1.120 | 1.140 | 67,304 | +0.01(+0.88%) |
Nov 07, 2022 | 1.150 | 1.150 | 1.100 | 1.130 | 40,476 | +0.02(+1.80%) |
Nov 04, 2022 | 1.140 | 1.160 | 1.110 | 1.110 | 68,153 | +0.01(+0.91%) |
Nov 03, 2022 | 1.070 | 1.120 | 1.070 | 1.100 | 26,052 | +0.01(+0.92%) |
Nov 02, 2022 | 1.120 | 1.150 | 1.080 | 1.090 | 61,499 | -0.04(-3.54%) |
Nov 01, 2022 | 1.110 | 1.160 | 1.110 | 1.130 | 49,748 | +0.04(+3.67%) |
Oct 31, 2022 | 1.160 | 1.180 | 1.060 | 1.090 | 170,398 | -0.06(-5.22%) |
Oct 28, 2022 | 1.140 | 1.160 | 1.080 | 1.150 | 73,270 | +0.01(+0.88%) |
Oct 27, 2022 | 1.190 | 1.190 | 1.100 | 1.140 | 50,719 | -0.01(-0.87%) |
Oct 26, 2022 | 1.150 | 1.190 | 1.140 | 1.150 | 123,535 | +0.00(+0.00%) |
Oct 25, 2022 | 1.120 | 1.180 | 1.120 | 1.150 | 67,191 | +0.04(+3.60%) |
Oct 24, 2022 | 1.180 | 1.190 | 1.100 | 1.110 | 180,850 | -0.03(-2.63%) |
Oct 21, 2022 | 1.220 | 1.250 | 1.130 | 1.140 | 177,094 | -0.08(-6.56%) |
Oct 20, 2022 | 1.270 | 1.270 | 1.210 | 1.220 | 112,279 | -0.03(-2.40%) |
Oct 19, 2022 | 1.270 | 1.290 | 1.250 | 1.250 | 54,501 | +0.00(+0.00%) |
Oct 18, 2022 | 1.290 | 1.290 | 1.250 | 1.250 | 79,194 | -0.01(-0.79%) |
Oct 17, 2022 | 1.320 | 1.320 | 1.250 | 1.260 | 66,520 | +0.01(+0.80%) |
Oct 14, 2022 | 1.310 | 1.310 | 1.250 | 1.250 | 153,866 | -0.06(-4.58%) |
Oct 13, 2022 | 1.280 | 1.330 | 1.270 | 1.310 | 159,319 | +0.02(+1.55%) |
Oct 12, 2022 | 1.290 | 1.340 | 1.270 | 1.290 | 100,026 | +0.02(+1.57%) |
Oct 11, 2022 | 1.300 | 1.350 | 1.250 | 1.270 | 148,380 | -0.04(-3.05%) |
Oct 07, 2022 | 1.310 | 0 | -0.11(-7.75%) | |||
Oct 06, 2022 | 1.460 | 1.470 | 1.360 | 1.420 | 212,116 | -0.05(-3.40%) |
Oct 05, 2022 | 1.540 | 1.560 | 1.440 | 1.470 | 169,413 | -0.09(-5.77%) |
Oct 04, 2022 | 1.530 | 1.670 | 1.520 | 1.560 | 602,933 | +0.03(+1.96%) |
Oct 03, 2022 | 1.430 | 1.710 | 1.320 | 1.530 | 1,210,123 | +0.10(+6.99%) |
Sep 30, 2022 | 1.170 | 1.440 | 1.170 | 1.430 | 614,285 | +0.30(+26.55%) |
Sep 29, 2022 | 1.150 | 1.170 | 1.130 | 1.130 | 96,513 | -0.05(-4.24%) |
Sep 28, 2022 | 1.160 | 1.200 | 1.150 | 1.180 | 156,232 | +0.02(+1.72%) |
Sep 27, 2022 | 1.210 | 1.260 | 1.130 | 1.160 | 324,806 | -0.05(-4.13%) |
Sep 26, 2022 | 1.150 | 1.250 | 1.130 | 1.210 | 422,129 | +0.16(+15.24%) |
Sep 23, 2022 | 1.050 | 1.050 | 1.030 | 1.050 | 42,482 | -0.01(-0.94%) |
Sep 22, 2022 | 1.070 | 1.080 | 1.040 | 1.060 | 42,111 | -0.03(-2.75%) |
Sep 21, 2022 | 1.030 | 1.090 | 1.030 | 1.090 | 99,247 | +0.06(+5.83%) |
Sep 20, 2022 | 1.030 | 1.030 | 1.020 | 1.030 | 132,350 | +0.00(+0.00%) |
Sep 19, 2022 | 1.010 | 1.030 | 1.010 | 1.030 | 93,126 | +0.02(+1.98%) |
Sep 16, 2022 | 1.030 | 1.040 | 1.000 | 1.010 | 45,124 | -0.01(-0.98%) |
Sep 15, 2022 | 1.060 | 1.060 | 1.020 | 1.020 | 80,403 | -0.04(-3.77%) |
Sep 14, 2022 | 1.070 | 1.090 | 1.050 | 1.060 | 114,285 | +0.03(+2.91%) |
Sep 13, 2022 | 1.100 | 1.120 | 1.010 | 1.030 | 155,905 | -0.07(-6.36%) |
Sep 12, 2022 | 1.140 | 1.140 | 1.080 | 1.100 | 96,824 | -0.01(-0.90%) |
Sep 09, 2022 | 1.110 | 1.170 | 1.070 | 1.110 | 118,233 | +0.03(+2.78%) |
Sep 08, 2022 | 1.120 | 1.140 | 1.080 | 1.080 | 211,308 | -0.01(-0.92%) |
Sep 07, 2022 | 1.060 | 1.190 | 1.060 | 1.090 | 360,031 | +0.08(+7.92%) |
Sep 06, 2022 | 0.9400 | 1.020 | 0.9300 | 1.010 | 185,618 | +0.04(+4.12%) |
Sep 02, 2022 | 0.9700 | 0 | +0.01(+1.04%) | |||
Sep 01, 2022 | 0.9800 | 0.9900 | 0.8900 | 0.9600 | 154,118 | -0.03(-3.03%) |
Aug 31, 2022 | 1.000 | 1.010 | 0.9900 | 0.9900 | 45,566 | +0.00(+0.00%) |
Aug 30, 2022 | 1.030 | 1.080 | 0.9800 | 0.9900 | 156,509 | -0.06(-5.71%) |
Aug 29, 2022 | 1.060 | 1.060 | 1.030 | 1.050 | 88,777 | +0.00(+0.00%) |
Aug 26, 2022 | 1.090 | 1.090 | 1.030 | 1.050 | 79,321 | -0.02(-1.87%) |
Aug 25, 2022 | 1.070 | 1.090 | 1.050 | 1.070 | 25,978 | +0.00(+0.00%) |
Aug 24, 2022 | 1.100 | 1.100 | 1.070 | 1.070 | 74,453 | -0.02(-1.83%) |
Aug 23, 2022 | 1.050 | 1.090 | 1.050 | 1.090 | 139,466 | +0.03(+2.83%) |
Aug 22, 2022 | 1.040 | 1.070 | 1.030 | 1.060 | 119,470 | +0.03(+2.91%) |
Aug 19, 2022 | 1.030 | 1.050 | 1.020 | 1.030 | 86,820 | +0.00(+0.00%) |
Aug 18, 2022 | 1.060 | 1.060 | 1.030 | 1.030 | 57,103 | +0.00(+0.00%) |
Aug 17, 2022 | 1.000 | 1.070 | 0.9900 | 1.030 | 116,940 | +0.03(+3.00%) |
Aug 16, 2022 | 1.050 | 1.050 | 0.9900 | 1.000 | 56,886 | -0.02(-1.96%) |
Aug 15, 2022 | 0.9900 | 1.090 | 0.9800 | 1.020 | 176,175 | +0.03(+3.03%) |
Aug 12, 2022 | 0.9800 | 1.010 | 0.9800 | 0.9900 | 92,187 | +0.01(+1.02%) |
Aug 11, 2022 | 1.000 | 1.010 | 0.9700 | 0.9800 | 29,116 | -0.03(-2.97%) |
Aug 10, 2022 | 0.9700 | 1.010 | 0.9500 | 1.010 | 116,542 | +0.03(+3.06%) |
Aug 09, 2022 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 35,655 | +0.02(+2.08%) |
Aug 08, 2022 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | 224,562 | +0.05(+5.49%) |
Aug 05, 2022 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | 70,627 | +0.01(+1.11%) |
Aug 04, 2022 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 58,002 | +0.01(+1.12%) |
Aug 03, 2022 | 0.8800 | 0.9100 | 0.8700 | 0.8900 | 67,694 | +0.03(+3.49%) |
Aug 02, 2022 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 42,303 | +0.01(+1.18%) |
Jul 29, 2022 | 0.8500 | 0 | -0.01(-1.16%) | |||
Jul 28, 2022 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 46,811 | -0.01(-1.15%) |
Jul 27, 2022 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 47,941 | +0.00(+0.00%) |
Jul 26, 2022 | 0.8700 | 0.9100 | 0.8700 | 0.8700 | 35,235 | +0.01(+1.16%) |
Jul 25, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 50,759 | -0.04(-4.44%) |
Jul 22, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 75,355 | +0.03(+3.45%) |
Jul 21, 2022 | 0.9000 | 0.9100 | 0.8700 | 0.8700 | 73,471 | -0.03(-3.33%) |
Jul 20, 2022 | 0.9200 | 0.9300 | 0.8900 | 0.9000 | 95,142 | -0.01(-1.10%) |
Jul 19, 2022 | 0.9300 | 0.9500 | 0.9000 | 0.9100 | 59,666 | -0.02(-2.15%) |
Jul 18, 2022 | 0.9000 | 0.9400 | 0.8900 | 0.9300 | 75,482 | +0.03(+3.33%) |
Jul 15, 2022 | 0.9100 | 0.9100 | 0.8700 | 0.9000 | 25,350 | +0.01(+1.12%) |
Jul 14, 2022 | 0.8700 | 0.9100 | 0.8500 | 0.8900 | 41,365 | +0.05(+5.95%) |
Jul 13, 2022 | 0.8500 | 0.8700 | 0.8400 | 0.8400 | 41,697 | -0.04(-4.55%) |
Jul 12, 2022 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 12,046 | +0.00(+0.00%) |
Jul 11, 2022 | 0.9300 | 0.9300 | 0.8700 | 0.8800 | 61,354 | -0.02(-2.22%) |
Jul 08, 2022 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 94,770 | +0.00(+0.00%) |
Jul 07, 2022 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 67,306 | +0.00(+0.00%) |
Jul 06, 2022 | 0.9000 | 0.9300 | 0.8800 | 0.9000 | 79,630 | -0.01(-1.10%) |
Jul 05, 2022 | 0.8800 | 0.9100 | 0.8700 | 0.9100 | 79,840 | +0.04(+4.60%) |
Jul 04, 2022 | 0.8800 | 0.8900 | 0.8500 | 0.8700 | 46,817 | -0.03(-3.33%) |
Jun 30, 2022 | 0.9000 | 0 | +0.04(+4.65%) | |||
Jun 29, 2022 | 0.8500 | 0.8800 | 0.8200 | 0.8600 | 196,300 | +0.05(+6.17%) |
Jun 28, 2022 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 35,817 | +0.01(+1.25%) |
Jun 27, 2022 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 101,701 | +0.00(+0.00%) |
Jun 24, 2022 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 96,590 | -0.04(-4.76%) |
Jun 23, 2022 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 48,671 | +0.02(+2.44%) |
Jun 22, 2022 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 46,756 | -0.01(-1.20%) |
Jun 21, 2022 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 137,692 | +0.03(+3.75%) |
Jun 20, 2022 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 115,447 | -0.02(-2.44%) |
Jun 17, 2022 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 224,877 | -0.02(-2.38%) |
Jun 16, 2022 | 0.8700 | 0.8700 | 0.8200 | 0.8400 | 181,877 | -0.03(-3.45%) |
Jun 15, 2022 | 0.8600 | 0.8900 | 0.8500 | 0.8700 | 170,489 | +0.01(+1.16%) |
Jun 14, 2022 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 131,006 | +0.00(+0.00%) |
Jun 13, 2022 | 0.8800 | 0.9000 | 0.8600 | 0.8600 | 288,709 | -0.03(-3.37%) |
Jun 10, 2022 | 0.9300 | 0.9400 | 0.8900 | 0.8900 | 294,864 | -0.06(-6.32%) |
Jun 09, 2022 | 0.9500 | 0.9900 | 0.9400 | 0.9500 | 297,583 | +0.00(+0.00%) |
Jun 08, 2022 | 0.9600 | 0.9700 | 0.9200 | 0.9500 | 214,777 | -0.01(-1.04%) |
Jun 07, 2022 | 1.010 | 1.020 | 0.9500 | 0.9600 | 271,595 | -0.06(-5.88%) |
Jun 06, 2022 | 1.120 | 1.140 | 1.000 | 1.020 | 220,981 | -0.08(-7.27%) |
Jun 03, 2022 | 1.090 | 1.100 | 1.070 | 1.100 | 96,939 | +0.02(+1.85%) |
Jun 02, 2022 | 1.140 | 1.140 | 1.060 | 1.080 | 95,865 | -0.03(-2.70%) |
Jun 01, 2022 | 1.130 | 1.160 | 1.110 | 1.110 | 56,518 | +0.01(+0.91%) |
May 31, 2022 | 1.190 | 1.190 | 1.100 | 1.100 | 46,028 | -0.07(-5.98%) |
May 30, 2022 | 1.120 | 1.200 | 1.120 | 1.170 | 34,575 | +0.07(+6.36%) |
May 27, 2022 | 1.160 | 1.180 | 1.070 | 1.100 | 94,342 | -0.08(-6.78%) |
May 26, 2022 | 1.260 | 1.260 | 1.150 | 1.180 | 102,713 | -0.04(-3.28%) |
May 25, 2022 | 1.270 | 1.280 | 1.220 | 1.220 | 98,982 | -0.04(-3.17%) |
May 24, 2022 | 1.290 | 1.330 | 1.250 | 1.260 | 240,454 | +0.03(+2.44%) |
May 20, 2022 | 1.230 | 0 | +0.28(+29.47%) | |||
May 19, 2022 | 0.9600 | 1.010 | 0.9100 | 0.9500 | 63,810 | +0.00(+0.00%) |
May 18, 2022 | 0.9900 | 1.030 | 0.9500 | 0.9500 | 47,966 | -0.05(-5.00%) |
May 17, 2022 | 1.040 | 1.040 | 0.9900 | 1.000 | 69,019 | -0.01(-0.99%) |
May 16, 2022 | 0.9600 | 1.010 | 0.9500 | 1.010 | 131,127 | +0.08(+8.60%) |
May 13, 2022 | 0.9600 | 0.9600 | 0.9000 | 0.9300 | 83,455 | -0.05(-5.10%) |
May 12, 2022 | 0.8200 | 0.9800 | 0.8000 | 0.9800 | 120,953 | +0.16(+19.51%) |
May 11, 2022 | 0.8400 | 0.8500 | 0.8000 | 0.8200 | 96,105 | +0.00(+0.00%) |
May 10, 2022 | 0.8700 | 0.8700 | 0.7600 | 0.8200 | 238,687 | -0.02(-2.38%) |
May 09, 2022 | 0.9100 | 0.9100 | 0.8300 | 0.8400 | 241,018 | -0.06(-6.67%) |
May 06, 2022 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | 121,233 | -0.05(-5.26%) |
May 05, 2022 | 0.9700 | 0.9800 | 0.9500 | 0.9500 | 58,693 | -0.01(-1.04%) |
May 04, 2022 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 98,193 | +0.00(+0.00%) |
May 03, 2022 | 0.9700 | 0.9900 | 0.9600 | 0.9600 | 71,475 | -0.01(-1.03%) |