Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.620	9.680	9.610	9.630	1,708,513	+0.15(+1.58%)
Apr 29, 2015	9.440	9.500	9.400	9.480	505,740	+0.02(+0.21%)
Apr 28, 2015	9.530	9.530	9.440	9.460	419,124	-0.07(-0.73%)
Apr 27, 2015	9.580	9.580	9.510	9.530	649,633	-0.07(-0.73%)
Apr 24, 2015	9.560	9.600	9.550	9.600	498,005	+0.03(+0.31%)
Apr 23, 2015	9.640	9.660	9.560	9.570	663,656	-0.08(-0.83%)
Apr 22, 2015	9.690	9.690	9.610	9.650	850,525	-0.06(-0.62%)
Apr 21, 2015	9.690	9.750	9.680	9.710	1,820,012	+0.02(+0.21%)
Apr 20, 2015	9.610	9.690	9.590	9.690	1,898,540	+0.08(+0.83%)
Apr 17, 2015	9.580	9.640	9.540	9.610	1,054,465	+0.01(+0.10%)
Apr 16, 2015	9.590	9.645	9.560	9.600	759,488	-0.14(-1.44%)
Apr 15, 2015	9.930	9.945	9.740	9.740	2,049,912	-0.17(-1.72%)
Apr 14, 2015	9.860	9.910	9.810	9.910	2,572,088	-0.02(-0.20%)
Apr 13, 2015	9.920	9.950	9.910	9.930	1,349,107	+0.03(+0.30%)
Apr 10, 2015	9.910	9.950	9.900	9.900	1,465,946	-0.04(-0.40%)
Apr 09, 2015	9.820	9.950	9.820	9.940	3,155,638	+0.19(+1.95%)
Apr 08, 2015	9.630	9.775	9.630	9.750	3,006,842	+0.11(+1.14%)
Apr 07, 2015	9.620	9.670	9.620	9.640	716,908	+0.03(+0.31%)
Apr 06, 2015	9.610	9.660	9.570	9.610	1,511,087	-0.06(-0.62%)
Apr 02, 2015		9.670	9.670	9.670	0	-0.02(-0.21%)
Apr 01, 2015	9.690	9.750	9.670	9.690	1,411,295	-0.02(-0.21%)
Mar 31, 2015	9.710	9.740	9.680	9.710	1,272,784	-0.01(-0.10%)
Mar 30, 2015	9.650	9.750	9.650	9.720	852,351	+0.06(+0.62%)
Mar 27, 2015	9.500	9.670	9.490	9.660	1,425,491	+0.16(+1.68%)
Mar 26, 2015	9.490	9.560	9.480	9.500	3,164,720	-0.03(-0.31%)
Mar 25, 2015	9.580	9.600	9.510	9.530	2,063,745	-0.06(-0.63%)
Mar 24, 2015	9.530	9.615	9.530	9.590	1,510,389	+0.04(+0.42%)
Mar 23, 2015	9.550	9.635	9.540	9.550	1,860,921	+0.00(+0.00%)
Mar 20, 2015	9.680	9.700	9.550	9.550	6,682,326	-0.18(-1.85%)
Mar 19, 2015	9.770	9.790	9.730	9.730	2,132,395	+0.04(+0.41%)
Mar 18, 2015	9.820	9.855	9.670	9.690	2,013,554	-0.10(-1.02%)
Mar 17, 2015	9.820	9.860	9.790	9.790	1,207,613	-0.06(-0.61%)
Mar 16, 2015	9.780	9.850	9.770	9.850	1,492,223	+0.02(+0.20%)
Mar 13, 2015	9.800	9.880	9.800	9.830	2,287,781	+0.03(+0.31%)
Mar 12, 2015	9.810	9.830	9.760	9.800	1,347,995	-0.09(-0.91%)
Mar 11, 2015	9.760	9.890	9.760	9.890	947,129	+0.13(+1.33%)
Mar 10, 2015	9.710	9.780	9.710	9.760	1,472,923	+0.06(+0.62%)
Mar 09, 2015	9.730	9.740	9.680	9.700	4,177,243	-0.03(-0.31%)
Mar 06, 2015	9.740	9.770	9.720	9.730	1,941,875	+0.04(+0.41%)
Mar 05, 2015	9.650	9.690	9.620	9.690	834,794	+0.08(+0.83%)
Mar 04, 2015		9.740	9.590	9.610	973,650	-0.06(-0.62%)
Mar 03, 2015		9.700	9.640	9.670	1,810,797	-0.05(-0.51%)
Mar 02, 2015	9.700	9.790	9.690	9.720	1,277,056	-0.01(-0.10%)
Feb 27, 2015	9.680	9.760	9.680	9.730	2,387,299	+0.05(+0.52%)
Feb 26, 2015			9.650	9.680	901,077	+0.05(+0.52%)
Feb 25, 2015	9.660	9.715	9.630	9.630	1,435,519	-0.07(-0.72%)
Feb 24, 2015	9.850	9.880	9.700	9.700	2,346,732	-0.12(-1.22%)
Feb 23, 2015	9.720	9.820	9.720	9.820	2,213,025	+0.12(+1.24%)
Feb 20, 2015	9.610	9.730	9.610	9.700	3,014,015	+0.08(+0.83%)
Feb 19, 2015	9.560	9.640	9.560	9.620	3,288,061	+0.11(+1.16%)
Feb 18, 2015	9.530	9.595	9.510	9.510	1,965,379	+0.04(+0.42%)
Feb 17, 2015	9.420	9.560	9.420	9.470	1,614,547	-0.02(-0.21%)
Feb 13, 2015		9.490	9.490	9.490	0	-0.05(-0.52%)
Feb 12, 2015	9.660	9.720	9.540	9.540	2,594,525	-0.19(-1.95%)
Feb 11, 2015	9.570	9.730	9.570	9.730	2,250,993	+0.14(+1.46%)
Feb 10, 2015	9.460	9.620	9.450	9.590	1,822,873	+0.18(+1.91%)
Feb 09, 2015	9.420	9.480	9.390	9.410	1,147,378	-0.09(-0.95%)
Feb 06, 2015	9.460	9.515	9.420	9.500	2,383,092	+0.04(+0.42%)
Feb 05, 2015	9.470	9.500	9.420	9.460	1,011,840	-0.02(-0.21%)
Feb 04, 2015	9.450	9.530	9.410	9.480	5,910,479	+0.00(+0.00%)
Feb 03, 2015	9.520	9.590	9.430	9.480	1,689,601	-0.07(-0.73%)
Feb 02, 2015	9.560	9.570	9.500	9.550	1,638,100	-0.03(-0.31%)
Jan 30, 2015	9.430	9.620	9.400	9.580	4,412,427	+0.21(+2.24%)
Jan 29, 2015	9.370	9.420	9.160	9.370	6,661,720	+0.03(+0.32%)
Jan 28, 2015	9.400	9.420	9.320	9.340	1,789,193	-0.05(-0.53%)
Jan 27, 2015	9.340	9.430	9.310	9.390	1,119,422	+0.02(+0.21%)
Jan 26, 2015	9.360	9.410	9.330	9.370	819,028	-0.01(-0.11%)
Jan 23, 2015	9.320	9.440	9.320	9.380	1,182,878	+0.05(+0.54%)
Jan 22, 2015		9.350	9.240	9.330	1,970,051	+0.09(+0.97%)
Jan 21, 2015	9.120	9.320	9.080	9.240	5,038,661	+0.13(+1.43%)
Jan 20, 2015	9.010	9.120	9.010	9.110	3,129,765	+0.14(+1.56%)
Jan 19, 2015	8.990	9.000	8.920	8.970	943,123	-0.05(-0.55%)
Jan 16, 2015	9.000	9.080	9.000	9.020	4,290,401	+0.04(+0.45%)
Jan 15, 2015			8.960	8.980	17,087,220	-0.04(-0.44%)
Jan 14, 2015	8.960	9.050	8.920	9.020	3,427,944	+0.01(+0.11%)
Jan 13, 2015	8.990	9.040	8.960	9.010	9,769,541	+0.02(+0.22%)
Jan 12, 2015	9.000	9.050	8.950	8.990	8,914,488	-0.04(-0.44%)
Jan 09, 2015	9.000	9.060	8.990	9.030	11,900,999	+0.02(+0.22%)
Jan 08, 2015	9.000	9.040	8.965	9.010	3,799,181	+0.02(+0.22%)
Jan 07, 2015	9.120	9.150	8.890	8.990	13,361,108	-0.12(-1.32%)
Jan 06, 2015	9.090	9.170	9.070	9.110	6,171,238	+0.04(+0.44%)
Jan 05, 2015	9.180	9.190	9.070	9.070	7,754,568	-0.12(-1.31%)
Jan 02, 2015	9.130	9.190	9.120	9.190	4,219,182	+0.09(+0.99%)
Dec 31, 2014		9.100	9.100	9.100	0	+0.00(+0.00%)
Dec 30, 2014	9.100	9.130	9.070	9.100	3,046,437	+0.00(+0.00%)
Dec 29, 2014	9.110	9.140	9.090	9.100	2,407,139	+0.00(+0.00%)
Dec 24, 2014		9.100	9.100	9.100	0	-0.01(-0.11%)
Dec 23, 2014	9.080	9.130	9.070	9.110	6,979,931	+0.01(+0.11%)
Dec 22, 2014	9.090	9.130	9.050	9.100	5,032,359	-0.04(-0.44%)
Dec 19, 2014	9.020	9.140	9.020	9.140	14,607,703	+0.13(+1.44%)
Dec 18, 2014	8.910	9.070	8.890	9.010	12,539,160	+0.11(+1.24%)
Dec 17, 2014	8.820	8.920	8.740	8.900	26,799,468	+0.06(+0.68%)
Dec 16, 2014		8.860		8.840	82,516,784	+2.87(+48.07%)
Dec 15, 2014	6.180	6.220	5.795	5.970	15,099,059	+0.93(+18.45%)
Dec 12, 2014	5.800	6.040	4.840	5.040	22,938,676	+0.78(+18.31%)
Dec 11, 2014	4.290	4.550	4.240	4.260	5,048,174	-0.11(-2.52%)
Dec 10, 2014	4.810	4.820	4.220	4.370	6,464,576	-0.44(-9.15%)
Dec 09, 2014	4.690	4.980	4.610	4.810	5,196,594	+0.51(+11.86%)
Dec 08, 2014	4.420	4.650	3.960	4.300	6,314,002	-0.19(-4.23%)
Dec 05, 2014	4.610	4.660	4.550	4.490	7,062,293	-0.12(-2.60%)
Dec 04, 2014	5.200	5.250	4.590	4.610	10,982,946	-0.65(-12.36%)
Dec 03, 2014	5.110	5.485	5.110	5.260	4,498,934	-0.04(-0.75%)
Dec 02, 2014	5.250	5.490	5.100	5.300	2,696,731	+0.16(+3.11%)
Dec 01, 2014	5.590	5.600	5.140	5.140	3,976,470	-0.31(-5.69%)
Nov 28, 2014	5.550	5.670	5.150	5.450	5,868,870	-0.15(-2.68%)
Nov 27, 2014	6.450	6.460	5.580	5.600	4,447,672	-0.92(-14.11%)
Nov 26, 2014	6.540	6.610	6.450	6.520	4,033,183	-0.07(-1.06%)
Nov 25, 2014	6.790	6.800	6.500	6.590	3,132,814	-0.17(-2.51%)
Nov 24, 2014	7.010	7.010	6.650	6.760	1,493,069	-0.23(-3.29%)
Nov 21, 2014	6.970	7.110	6.880	6.990	2,060,873	+0.19(+2.79%)
Nov 20, 2014	6.500	6.820	6.470	6.800	1,823,278	+0.26(+3.98%)
Nov 19, 2014	6.550	6.600	6.370	6.540	3,370,356	+0.04(+0.62%)
Nov 18, 2014	6.500	6.620	6.400	6.500	2,814,050	-0.05(-0.76%)
Nov 17, 2014	6.300	6.670	6.220	6.550	2,757,222	+0.14(+2.18%)
Nov 14, 2014	6.320	6.450	6.280	6.410	1,940,999	+0.09(+1.42%)
Nov 13, 2014	6.470	6.510	6.200	6.320	2,368,115	-0.16(-2.47%)
Nov 12, 2014	6.550	6.660	6.440	6.480	2,491,939	-0.10(-1.52%)
Nov 11, 2014	6.660	6.680	6.470	6.580	1,882,054	-0.06(-0.90%)
Nov 10, 2014	6.690	6.800	6.510	6.640	3,147,588	+0.09(+1.37%)
Nov 07, 2014	6.150	6.570	6.150	6.550	2,633,214	+0.29(+4.63%)
Nov 06, 2014	6.250	6.460	6.170	6.260	3,736,868	-0.02(-0.32%)
Nov 05, 2014	6.250	6.390	6.080	6.280	2,615,947	+0.18(+2.95%)
Nov 04, 2014	6.930	7.000	6.010	6.100	4,521,283	-0.82(-11.85%)
Nov 03, 2014	7.310	7.330	6.900	6.920	2,303,674	-0.27(-3.76%)
Oct 31, 2014	6.950	7.190	6.850	7.190	2,375,538	+0.22(+3.16%)
Oct 30, 2014	7.090	7.130	6.860	6.970	1,532,771	-0.11(-1.55%)
Oct 29, 2014	7.330	7.380	7.020	7.080	2,485,818	-0.16(-2.21%)
Oct 28, 2014	7.030	7.240	6.980	7.240	1,588,278	+0.24(+3.43%)
Oct 27, 2014	7.300	7.300	6.910	7.000	2,546,597	-0.32(-4.37%)
Oct 24, 2014	7.510	7.510	7.320	7.320	1,759,867	-0.23(-3.05%)
Oct 23, 2014	7.530	7.590	7.350	7.550	2,252,319	+0.17(+2.30%)
Oct 22, 2014			7.360	7.380	4,731,252	-0.34(-4.40%)
Oct 21, 2014	7.740	7.740	7.530	7.720	3,338,385	+0.20(+2.66%)
Oct 20, 2014	7.360	7.520	7.330	7.520	3,044,764	+0.16(+2.17%)
Oct 17, 2014	7.490	7.550	7.320	7.360	7,651,594	-0.02(-0.27%)
Oct 16, 2014	7.040	7.450	7.020	7.380	5,106,104	+0.15(+2.07%)
Oct 15, 2014	7.410	7.450	7.000	7.230	4,451,723	-0.24(-3.21%)
Oct 14, 2014	7.950	7.980	7.470	7.470	4,530,466	-0.69(-8.46%)
Oct 10, 2014		8.160	8.160	8.160	0	+0.03(+0.37%)
Oct 09, 2014	8.490	8.520	8.010	8.130	4,875,400	-0.44(-5.13%)
Oct 08, 2014	8.800	8.800	8.320	8.570	5,134,872	-0.24(-2.72%)
Oct 07, 2014	9.040	9.140	8.750	8.810	4,190,222	-0.23(-2.54%)
Oct 06, 2014	9.120	9.200	9.020	9.040	2,015,695	-0.05(-0.55%)
Oct 03, 2014	9.170	9.240	9.030	9.090	2,144,473	+0.00(+0.00%)
Oct 02, 2014	9.350	9.370	9.000	9.090	4,909,491	-0.34(-3.61%)
Oct 01, 2014	9.660	9.770	9.360	9.430	2,099,000	-0.26(-2.68%)
Sep 30, 2014	9.840	10.02	9.600	9.690	3,263,153	-0.06(-0.62%)
Sep 29, 2014	9.850	9.910	9.680	9.750	2,383,777	-0.18(-1.81%)
Sep 26, 2014	9.910	9.975	9.855	9.930	2,004,293	+0.03(+0.30%)
Sep 25, 2014	10.07	10.09	9.780	9.900	2,045,332	-0.07(-0.70%)
Sep 24, 2014	10.28	10.28	9.840	9.970	2,559,566	-0.30(-2.92%)
Sep 23, 2014	9.840	10.28	9.800	10.27	2,224,887	+0.45(+4.58%)
Sep 22, 2014	10.00	10.06	9.810	9.820	1,217,538	-0.24(-2.39%)
Sep 19, 2014	10.20	10.27	10.00	10.06	4,261,138	-0.17(-1.66%)
Sep 18, 2014	10.42	10.44	10.20	10.23	1,273,730	-0.19(-1.82%)
Sep 17, 2014	10.64	10.64	10.41	10.42	1,085,324	-0.13(-1.23%)
Sep 16, 2014	10.50	10.70	10.49	10.55	1,904,084	+0.00(+0.00%)
Sep 15, 2014	10.65	10.65	10.43	10.55	1,595,971	-0.09(-0.85%)
Sep 12, 2014	10.83	10.86	10.60	10.64	2,432,999	-0.20(-1.85%)
Sep 11, 2014	10.75	10.89	10.68	10.84	1,057,055	+0.07(+0.65%)
Sep 10, 2014	10.90	10.91	10.71	10.77	1,157,123	-0.18(-1.64%)
Sep 09, 2014	10.90	11.00	10.83	10.95	2,033,359	+0.16(+1.48%)
Sep 08, 2014	10.80	10.82	10.72	10.79	2,477,229	-0.05(-0.46%)
Sep 05, 2014	10.94	11.03	10.80	10.84	2,423,821	-0.14(-1.28%)
Sep 04, 2014	10.90	11.18	10.89	10.98	2,540,774	+0.08(+0.73%)
Sep 03, 2014	10.94	10.97	10.79	10.90	1,533,239	+0.04(+0.37%)
Sep 02, 2014	11.00	11.04	10.84	10.86	1,272,926	-0.07(-0.64%)
Aug 29, 2014		10.93	10.93	10.93	0	+0.02(+0.18%)
Aug 28, 2014	11.11	11.11	10.88	10.91	2,378,600	-0.19(-1.71%)
Aug 27, 2014	11.27	11.39	11.08	11.10	4,016,203	-0.59(-5.05%)
Aug 26, 2014	11.89	11.94	11.69	11.69	2,343,865	-0.18(-1.52%)
Aug 25, 2014	11.84	11.90	11.66	11.87	2,274,044	+0.09(+0.76%)
Aug 22, 2014	11.44	11.92	11.42	11.78	3,237,388	+0.30(+2.61%)
Aug 21, 2014	11.41	11.52	11.41	11.48	2,169,405	+0.01(+0.09%)
Aug 20, 2014	11.50	11.52	11.40	11.47	1,751,360	+0.00(+0.00%)
Aug 19, 2014	11.30	11.49	11.29	11.47	1,456,260	+0.21(+1.87%)
Aug 18, 2014	11.31	11.37	11.16	11.26	800,620	-0.06(-0.53%)
Aug 15, 2014	11.18	11.32	11.11	11.32	1,801,218	+0.16(+1.43%)
Aug 14, 2014	11.30	11.31	11.13	11.16	993,978	-0.10(-0.89%)
Aug 13, 2014	11.40	11.44	11.26	11.26	676,214	-0.12(-1.05%)
Aug 12, 2014	11.47	11.61	11.36	11.38	1,358,534	-0.09(-0.78%)
Aug 11, 2014	11.74	11.74	11.41	11.47	1,455,721	-0.23(-1.97%)
Aug 08, 2014	11.35	11.65	11.33	11.70	1,927,042	+0.35(+3.08%)
Aug 07, 2014	11.42	11.44	11.17	11.35	1,968,433	-0.02(-0.18%)
Aug 06, 2014	11.26	11.38	11.18	11.37	1,500,461	+0.06(+0.53%)
Aug 05, 2014	11.26	11.48	11.22	11.31	2,079,957	-0.02(-0.18%)
Aug 01, 2014		11.33	11.33	11.33	0	-0.08(-0.70%)
Jul 31, 2014	11.72	11.80	11.39	11.41	2,574,415	-0.45(-3.79%)
Jul 30, 2014	11.88	11.92	11.78	11.86	1,886,864	-0.07(-0.59%)
Jul 29, 2014	11.59	11.94	11.52	11.93	2,560,703	+0.21(+1.79%)
Jul 28, 2014	11.75	11.83	11.71	11.72	5,808,261	-0.08(-0.68%)
Jul 25, 2014	11.75	11.80	11.65	11.80	7,228,517	+0.04(+0.34%)
Jul 24, 2014	11.83	11.90	11.70	11.76	7,305,930	-0.21(-1.75%)
Jul 23, 2014	11.50	11.99	11.30	11.97	15,349,203	+1.40(+13.25%)
Jul 22, 2014	10.70	10.70	10.48	10.57	2,324,046	+0.00(+0.00%)
Jul 21, 2014	10.70	10.70	10.55	10.57	559,781	-0.14(-1.31%)
Jul 18, 2014	10.54	10.78	10.50	10.71	2,088,254	+0.17(+1.61%)
Jul 17, 2014	10.74	10.78	10.54	10.54	1,023,061	-0.23(-2.14%)
Jul 16, 2014	10.69	10.77	10.67	10.77	989,731	+0.15(+1.41%)
Jul 15, 2014	10.77	10.79	10.60	10.62	1,162,431	-0.14(-1.30%)
Jul 14, 2014	10.72	10.80	10.71	10.76	1,837,279	+0.11(+1.03%)
Jul 11, 2014	10.79	10.81	10.62	10.65	1,432,796	-0.11(-1.02%)
Jul 10, 2014	10.82	10.84	10.74	10.76	1,519,513	-0.10(-0.92%)
Jul 09, 2014	10.88	10.91	10.80	10.86	845,439	-0.01(-0.09%)
Jul 08, 2014	10.87	10.93	10.77	10.87	2,279,942	-0.02(-0.18%)
Jul 07, 2014	11.09	11.10	10.87	10.89	2,447,869	-0.19(-1.71%)
Jul 04, 2014	11.14	11.18	11.08	11.08	733,259	-0.08(-0.72%)
Jul 03, 2014	11.22	11.24	11.14	11.16	1,122,341	-0.03(-0.27%)
Jul 02, 2014	11.20	11.30	11.19	11.19	1,415,560	-0.09(-0.80%)
Jun 30, 2014		11.28	11.28	11.28	0	+0.02(+0.18%)
Jun 27, 2014	11.33	11.33	11.20	11.26	1,032,744	-0.06(-0.53%)
Jun 26, 2014	11.26	11.34	11.11	11.32	1,073,938	+0.09(+0.80%)
Jun 25, 2014	11.20	11.35	11.20	11.23	815,824	+0.03(+0.27%)
Jun 24, 2014	11.60	11.60	11.15	11.20	2,238,557	-0.37(-3.20%)
Jun 23, 2014	11.57	11.67	11.50	11.57	1,440,789	-0.03(-0.26%)
Jun 20, 2014	11.65	11.65	11.48	11.60	4,189,404	+0.06(+0.52%)
Jun 19, 2014	11.51	11.68	11.50	11.54	1,278,556	+0.01(+0.09%)
Jun 18, 2014	11.48	11.61	11.44	11.53	2,024,682	+0.06(+0.52%)
Jun 17, 2014	11.65	11.66	11.47	11.47	1,512,144	-0.13(-1.12%)
Jun 16, 2014	11.56	11.75	11.53	11.60	3,203,639	+0.08(+0.69%)
Jun 13, 2014	11.26	11.55	11.26	11.52	3,157,638	+0.26(+2.31%)
Jun 12, 2014	11.30	11.44	11.22	11.26	2,228,481	-0.01(-0.09%)
Jun 11, 2014	11.02	11.31	11.01	11.27	6,232,093	+0.18(+1.62%)
Jun 10, 2014	11.08	11.19	11.05	11.09	1,720,561	-0.07(-0.63%)
Jun 09, 2014	11.02	11.19	10.98	11.16	2,002,235	+0.18(+1.64%)
Jun 06, 2014	11.11	11.15	10.96	10.98	2,168,602	-0.13(-1.17%)
Jun 05, 2014	11.16	11.21	11.06	11.11	3,175,742	-0.05(-0.45%)
Jun 04, 2014	11.24	11.24	11.11	11.16	990,661	-0.06(-0.53%)
Jun 03, 2014	11.15	11.22	11.10	11.22	4,751,867	+0.08(+0.72%)
Jun 02, 2014	11.22	11.24	11.10	11.14	4,353,097	-0.06(-0.54%)
May 30, 2014	11.13	11.21	11.05	11.20	6,439,110	+0.05(+0.45%)
May 29, 2014	11.18	11.24	11.03	11.15	2,386,573	+0.02(+0.18%)
May 28, 2014	11.09	11.24	11.08	11.13	1,416,781	+0.00(+0.00%)
May 27, 2014	11.14	11.17	11.00	11.13	5,313,265	-0.03(-0.27%)
May 26, 2014	11.18	11.25	11.14	11.16	541,885	+0.00(+0.00%)
May 23, 2014	11.28	11.28	11.11	11.16	1,605,970	-0.17(-1.50%)
May 22, 2014	11.53	11.58	11.33	11.33	1,021,400	-0.23(-1.99%)
May 21, 2014	11.58	11.69	11.45	11.56	1,182,905	+0.03(+0.26%)
May 20, 2014	11.50	11.62	11.45	11.53	1,266,518	+0.10(+0.87%)
May 16, 2014	11.43	11.43	11.43	11.43	0	+0.03(+0.26%)
May 15, 2014	11.52	11.55	11.31	11.40	1,459,677	-0.20(-1.72%)
May 14, 2014	11.63	11.75	11.58	11.60	935,218	-0.03(-0.26%)
May 13, 2014	11.65	11.75	11.60	11.63	3,616,078	+0.03(+0.26%)
May 12, 2014	11.24	11.61	11.21	11.60	2,667,847	+0.43(+3.85%)
May 09, 2014	11.55	11.60	11.16	11.17	3,542,755	-0.39(-3.37%)
May 08, 2014	11.99	11.99	11.56	11.56	2,865,953	-0.46(-3.83%)
May 07, 2014	11.40	12.07	11.24	12.02	7,467,167	+0.89(+8.00%)
May 06, 2014	11.24	11.29	11.10	11.13	1,824,235	+0.03(+0.27%)
May 05, 2014	11.24	11.25	11.07	11.10	2,161,755	-0.11(-0.98%)
May 02, 2014	11.20	11.23	11.15	11.21	1,366,347	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.