Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 155,371 | +0.00(+0.00%) |
Apr 29, 2019 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 79,419 | -0.01(-2.17%) |
Apr 26, 2019 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 164,800 | +0.00(+0.00%) |
Apr 25, 2019 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | 178,951 | +0.00(+0.00%) |
Apr 24, 2019 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 157,628 | -0.01(-2.13%) |
Apr 23, 2019 | 0.4400 | 0.4800 | 0.4300 | 0.4700 | 251,379 | +0.01(+2.17%) |
Apr 22, 2019 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 193,624 | -0.03(-6.12%) |
Apr 18, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Apr 17, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 127,521 | +0.00(+0.00%) |
Apr 16, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 109,984 | -0.03(-5.66%) |
Apr 15, 2019 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 107,580 | +0.02(+3.92%) |
Apr 12, 2019 | 0.5000 | 0.5200 | 0.4800 | 0.5100 | 162,784 | +0.01(+2.00%) |
Apr 11, 2019 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 185,466 | +0.00(+0.00%) |
Apr 10, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 95,992 | -0.01(-1.96%) |
Apr 09, 2019 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 72,659 | -0.01(-1.92%) |
Apr 08, 2019 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 158,279 | +0.00(+0.00%) |
Apr 05, 2019 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | 139,222 | -0.02(-3.70%) |
Apr 04, 2019 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 344,513 | -0.01(-1.82%) |
Apr 03, 2019 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 398,968 | -0.01(-1.79%) |
Apr 02, 2019 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 143,997 | -0.02(-3.45%) |
Apr 01, 2019 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 194,289 | +0.03(+5.45%) |
Mar 29, 2019 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 106,346 | +0.00(+0.00%) |
Mar 28, 2019 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 50,450 | -0.02(-3.51%) |
Mar 27, 2019 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 279,482 | -0.02(-3.39%) |
Mar 26, 2019 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 127,666 | +0.01(+1.72%) |
Mar 25, 2019 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 117,135 | +0.00(+0.00%) |
Mar 22, 2019 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 87,895 | -0.01(-1.69%) |
Mar 21, 2019 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 120,888 | -0.01(-1.67%) |
Mar 20, 2019 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 197,573 | +0.02(+3.45%) |
Mar 19, 2019 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 244,787 | -0.03(-4.92%) |
Mar 18, 2019 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 252,071 | +0.04(+7.02%) |
Mar 15, 2019 | 0.5800 | 0.6000 | 0.5600 | 0.5700 | 577,360 | +0.00(+0.00%) |
Mar 14, 2019 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 254,630 | -0.01(-1.72%) |
Mar 13, 2019 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 325,713 | -0.03(-4.92%) |
Mar 12, 2019 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | 299,395 | +0.01(+1.67%) |
Mar 11, 2019 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 238,601 | +0.03(+5.26%) |
Mar 08, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 96,105 | -0.01(-1.72%) |
Mar 07, 2019 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 112,880 | -0.02(-3.33%) |
Mar 06, 2019 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 189,426 | +0.02(+3.45%) |
Mar 05, 2019 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 180,091 | -0.02(-3.33%) |
Mar 04, 2019 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 117,732 | -0.02(-3.23%) |
Mar 01, 2019 | 0.6100 | 0.6300 | 0.5800 | 0.6200 | 371,978 | +0.03(+5.08%) |
Feb 28, 2019 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | 330,285 | -0.01(-1.67%) |
Feb 27, 2019 | 0.6500 | 0.6500 | 0.5600 | 0.6000 | 399,454 | -0.02(-3.23%) |
Feb 26, 2019 | 0.5300 | 0.6400 | 0.5200 | 0.6200 | 670,436 | +0.09(+16.98%) |
Feb 25, 2019 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 263,907 | -0.03(-5.36%) |
Feb 22, 2019 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 244,960 | -0.02(-3.45%) |
Feb 21, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 110,011 | +0.00(+0.00%) |
Feb 20, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 133,863 | -0.02(-3.33%) |
Feb 19, 2019 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 188,868 | -0.01(-1.64%) |
Feb 15, 2019 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.02(+3.39%) | |
Feb 14, 2019 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 155,550 | +0.01(+1.72%) |
Feb 13, 2019 | 0.6300 | 0.6400 | 0.5800 | 0.5800 | 441,059 | -0.06(-9.38%) |
Feb 12, 2019 | 0.7200 | 0.7200 | 0.6400 | 0.6400 | 683,990 | -0.10(-13.51%) |
Feb 11, 2019 | 0.7200 | 0.7500 | 0.7100 | 0.7400 | 230,156 | +0.02(+2.78%) |
Feb 08, 2019 | 0.6900 | 0.7500 | 0.6900 | 0.7200 | 416,287 | +0.04(+5.88%) |
Feb 07, 2019 | 0.7000 | 0.7100 | 0.6700 | 0.6800 | 323,947 | -0.01(-1.45%) |
Feb 06, 2019 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 321,791 | -0.02(-2.82%) |
Feb 05, 2019 | 0.8000 | 0.8000 | 0.6600 | 0.7100 | 761,860 | -0.08(-10.13%) |
Feb 04, 2019 | 0.6900 | 0.8000 | 0.6800 | 0.7900 | 1,211,099 | +0.11(+16.18%) |
Feb 01, 2019 | 0.6500 | 0.7200 | 0.6500 | 0.6800 | 845,133 | +0.03(+4.62%) |
Jan 31, 2019 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 447,281 | +0.03(+4.84%) |
Jan 30, 2019 | 0.5900 | 0.6500 | 0.5700 | 0.6200 | 1,055,106 | +0.07(+12.73%) |
Jan 29, 2019 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | 470,730 | +0.03(+5.77%) |
Jan 28, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 317,040 | +0.02(+4.00%) |
Jan 25, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 138,508 | +0.01(+2.04%) |
Jan 24, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 59,878 | -0.01(-2.00%) |
Jan 23, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 74,862 | +0.00(+0.00%) |
Jan 22, 2019 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 220,532 | -0.01(-1.96%) |
Jan 21, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 108,701 | +0.01(+2.00%) |
Jan 18, 2019 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | 172,341 | +0.01(+2.04%) |
Jan 17, 2019 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 206,137 | +0.00(+0.00%) |
Jan 16, 2019 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 218,848 | +0.02(+4.26%) |
Jan 15, 2019 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 283,280 | -0.03(-6.00%) |
Jan 14, 2019 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 412,842 | -0.02(-3.85%) |
Jan 11, 2019 | 0.5200 | 0.5400 | 0.5000 | 0.5200 | 434,089 | +0.00(+0.00%) |
Jan 10, 2019 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 238,700 | -0.01(-1.89%) |
Jan 09, 2019 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 413,129 | +0.01(+1.92%) |
Jan 08, 2019 | 0.5200 | 0.5500 | 0.4800 | 0.5200 | 452,057 | +0.02(+4.00%) |
Jan 07, 2019 | 0.4600 | 0.5300 | 0.4500 | 0.5000 | 773,842 | +0.06(+13.64%) |
Jan 04, 2019 | 0.4000 | 0.4500 | 0.3900 | 0.4400 | 264,311 | +0.05(+12.82%) |
Jan 03, 2019 | 0.3900 | 0.4100 | 0.3800 | 0.3900 | 276,500 | +0.00(+0.00%) |
Jan 02, 2019 | 0.3500 | 0.4100 | 0.3500 | 0.3900 | 314,738 | +0.05(+14.71%) |
Dec 31, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.3100 | 0.3500 | 0.3100 | 0.3400 | 381,594 | +0.02(+6.25%) |
Dec 27, 2018 | 0.3400 | 0.3600 | 0.3000 | 0.3200 | 563,533 | -0.01(-3.03%) |
Dec 24, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
Dec 21, 2018 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | 601,039 | -0.06(-16.22%) |
Dec 20, 2018 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 264,142 | -0.01(-2.63%) |
Dec 19, 2018 | 0.4000 | 0.4200 | 0.3800 | 0.3800 | 183,660 | -0.01(-2.56%) |
Dec 18, 2018 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 305,538 | +0.01(+2.63%) |
Dec 17, 2018 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 580,578 | -0.05(-11.63%) |
Dec 14, 2018 | 0.4300 | 0.4500 | 0.4100 | 0.4300 | 154,630 | +0.00(+0.00%) |
Dec 13, 2018 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 140,827 | +0.00(+0.00%) |
Dec 12, 2018 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | 148,331 | -0.02(-4.44%) |
Dec 11, 2018 | 0.4400 | 0.4800 | 0.4300 | 0.4500 | 392,542 | +0.03(+7.14%) |
Dec 10, 2018 | 0.5000 | 0.5200 | 0.4200 | 0.4200 | 875,313 | -0.06(-12.50%) |
Dec 07, 2018 | 0.4200 | 0.5000 | 0.4100 | 0.4800 | 728,854 | +0.07(+17.07%) |
Dec 06, 2018 | 0.4600 | 0.4600 | 0.3900 | 0.4100 | 708,860 | -0.04(-8.89%) |
Dec 05, 2018 | 0.4800 | 0.4800 | 0.4200 | 0.4500 | 193,072 | -0.03(-6.25%) |
Dec 04, 2018 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | 254,267 | -0.02(-4.00%) |
Dec 03, 2018 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | 255,151 | -0.02(-3.85%) |
Nov 30, 2018 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 133,643 | -0.01(-1.89%) |
Nov 29, 2018 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 63,444 | +0.00(+0.00%) |
Nov 28, 2018 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 223,618 | +0.02(+3.92%) |
Nov 27, 2018 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 198,868 | -0.03(-5.56%) |
Nov 26, 2018 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 130,921 | -0.01(-1.82%) |
Nov 23, 2018 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 78,397 | +0.00(+0.00%) |
Nov 22, 2018 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 96,817 | +0.00(+0.00%) |
Nov 21, 2018 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 210,983 | +0.03(+5.77%) |
Nov 20, 2018 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 145,931 | -0.02(-3.70%) |
Nov 19, 2018 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 55,726 | -0.01(-1.82%) |
Nov 16, 2018 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 183,328 | +0.00(+0.00%) |
Nov 15, 2018 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 176,129 | +0.00(+0.00%) |
Nov 14, 2018 | 0.6000 | 0.6100 | 0.5300 | 0.5500 | 358,417 | -0.05(-8.33%) |
Nov 13, 2018 | 0.6300 | 0.6400 | 0.5700 | 0.6000 | 272,383 | -0.03(-4.76%) |
Nov 12, 2018 | 0.6600 | 0.6700 | 0.5700 | 0.6300 | 319,661 | -0.03(-4.55%) |
Nov 09, 2018 | 0.6800 | 0.6800 | 0.6400 | 0.6600 | 238,455 | -0.03(-4.35%) |
Nov 08, 2018 | 0.6800 | 0.6900 | 0.6600 | 0.6900 | 256,559 | -0.02(-2.82%) |
Nov 07, 2018 | 0.7000 | 0.7400 | 0.6800 | 0.7100 | 278,419 | -0.02(-2.74%) |
Nov 06, 2018 | 0.7600 | 0.7700 | 0.7100 | 0.7300 | 352,519 | +0.00(+0.00%) |
Nov 05, 2018 | 0.6200 | 0.7500 | 0.6100 | 0.7300 | 1,077,877 | +0.11(+17.74%) |
Nov 02, 2018 | 0.5800 | 0.6500 | 0.5700 | 0.6200 | 490,315 | +0.03(+5.08%) |
Nov 01, 2018 | 0.5900 | 0.5900 | 0.5300 | 0.5900 | 173,813 | +0.04(+7.27%) |
Oct 31, 2018 | 0.5200 | 0.5700 | 0.5100 | 0.5500 | 253,246 | +0.03(+5.77%) |
Oct 30, 2018 | 0.5200 | 0.5300 | 0.4900 | 0.5200 | 259,747 | -0.01(-1.89%) |
Oct 29, 2018 | 0.5800 | 0.5900 | 0.5100 | 0.5300 | 247,189 | -0.04(-7.02%) |
Oct 26, 2018 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 244,265 | -0.04(-6.56%) |
Oct 25, 2018 | 0.5700 | 0.6300 | 0.5600 | 0.6100 | 294,719 | +0.01(+1.67%) |
Oct 24, 2018 | 0.6000 | 0.6300 | 0.5300 | 0.6000 | 420,533 | +0.02(+3.45%) |
Oct 23, 2018 | 0.5000 | 0.6100 | 0.4500 | 0.5800 | 718,472 | +0.01(+1.75%) |
Oct 22, 2018 | 0.6400 | 0.6500 | 0.5400 | 0.5700 | 760,177 | -0.06(-9.52%) |
Oct 19, 2018 | 0.6800 | 0.6900 | 0.6200 | 0.6300 | 647,220 | -0.06(-8.70%) |
Oct 18, 2018 | 0.7300 | 0.7300 | 0.6700 | 0.6900 | 502,043 | -0.05(-6.76%) |
Oct 17, 2018 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | 340,107 | -0.02(-2.63%) |
Oct 16, 2018 | 0.7900 | 0.7900 | 0.7400 | 0.7600 | 360,521 | -0.03(-3.80%) |
Oct 15, 2018 | 0.7500 | 0.7900 | 0.7400 | 0.7900 | 307,877 | +0.06(+8.22%) |
Oct 12, 2018 | 0.7400 | 0.7500 | 0.7100 | 0.7300 | 268,211 | +0.00(+0.00%) |
Oct 11, 2018 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 213,267 | -0.04(-5.19%) |
Oct 10, 2018 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 232,387 | -0.03(-3.75%) |
Oct 09, 2018 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 221,805 | +0.01(+1.27%) |
Oct 05, 2018 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 300,858 | -0.01(-1.25%) |
Oct 03, 2018 | 0.8100 | 0.8400 | 0.7800 | 0.8000 | 522,205 | +0.02(+2.56%) |
Oct 02, 2018 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 143,450 | -0.04(-4.88%) |
Oct 01, 2018 | 0.8100 | 0.8200 | 0.7800 | 0.8200 | 298,452 | +0.02(+2.50%) |
Sep 28, 2018 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 171,212 | +0.02(+2.56%) |
Sep 27, 2018 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 207,873 | -0.04(-4.88%) |
Sep 26, 2018 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 333,885 | +0.00(+0.00%) |
Sep 25, 2018 | 0.8300 | 0.8500 | 0.8000 | 0.8200 | 660,016 | +0.02(+2.50%) |
Sep 24, 2018 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 376,363 | +0.03(+3.90%) |
Sep 21, 2018 | 0.8000 | 0.8300 | 0.7700 | 0.7700 | 561,512 | -0.03(-3.75%) |
Sep 20, 2018 | 0.7800 | 0.8100 | 0.7600 | 0.8000 | 436,234 | +0.04(+5.26%) |
Sep 19, 2018 | 0.8300 | 0.8400 | 0.7600 | 0.7600 | 969,497 | -0.08(-9.52%) |
Sep 18, 2018 | 0.7800 | 0.8700 | 0.7700 | 0.8400 | 1,572,371 | +0.06(+7.69%) |
Sep 17, 2018 | 0.7800 | 0.7900 | 0.7600 | 0.7800 | 643,858 | +0.01(+1.30%) |
Sep 14, 2018 | 0.7500 | 0.7800 | 0.7200 | 0.7700 | 1,257,175 | -0.01(-1.28%) |
Sep 13, 2018 | 0.8700 | 0.8900 | 0.7700 | 0.7800 | 1,166,275 | -0.14(-15.22%) |
Sep 12, 2018 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | 674,423 | -0.01(-1.08%) |
Sep 11, 2018 | 1.050 | 1.050 | 0.9200 | 0.9300 | 2,584,480 | -0.08(-7.92%) |
Sep 10, 2018 | 0.8100 | 1.080 | 0.8100 | 1.010 | 3,854,757 | +0.25(+32.89%) |
Sep 07, 2018 | 0.7900 | 0.7900 | 0.7500 | 0.7600 | 311,336 | -0.02(-2.56%) |
Sep 06, 2018 | 0.8000 | 0.8100 | 0.7700 | 0.7800 | 153,697 | -0.03(-3.70%) |
Sep 05, 2018 | 0.8000 | 0.8400 | 0.7800 | 0.8100 | 379,338 | +0.01(+1.25%) |
Sep 04, 2018 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 278,064 | -0.02(-2.44%) |
Aug 31, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Aug 30, 2018 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 454,744 | +0.00(+0.00%) |
Aug 29, 2018 | 0.8200 | 0.8600 | 0.7900 | 0.8000 | 755,714 | -0.02(-2.44%) |
Aug 28, 2018 | 0.8900 | 0.9000 | 0.7500 | 0.8200 | 791,566 | -0.08(-8.89%) |
Aug 27, 2018 | 0.8100 | 0.9000 | 0.8000 | 0.9000 | 1,075,127 | +0.08(+9.76%) |
Aug 24, 2018 | 0.8000 | 0.8500 | 0.8000 | 0.8200 | 518,060 | +0.02(+2.50%) |
Aug 23, 2018 | 0.7400 | 0.8400 | 0.7300 | 0.8000 | 829,768 | +0.05(+6.67%) |
Aug 22, 2018 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 234,303 | +0.02(+2.74%) |
Aug 21, 2018 | 0.7300 | 0.7400 | 0.7000 | 0.7300 | 382,955 | -0.01(-1.35%) |
Aug 20, 2018 | 0.6900 | 0.7700 | 0.6800 | 0.7400 | 712,706 | +0.06(+8.82%) |
Aug 17, 2018 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 270,719 | -0.01(-1.45%) |
Aug 16, 2018 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 204,941 | +0.00(+0.00%) |
Aug 15, 2018 | 0.7000 | 0.7200 | 0.6800 | 0.6900 | 333,987 | +0.01(+1.47%) |
Aug 14, 2018 | 0.7300 | 0.7300 | 0.6600 | 0.6800 | 344,990 | -0.05(-6.85%) |
Aug 13, 2018 | 0.7800 | 0.7800 | 0.7000 | 0.7300 | 428,293 | -0.05(-6.41%) |
Aug 10, 2018 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 245,421 | +0.00(+0.00%) |
Aug 09, 2018 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 145,501 | -0.03(-3.70%) |
Aug 08, 2018 | 0.8400 | 0.8400 | 0.7900 | 0.8100 | 275,841 | -0.02(-2.41%) |
Aug 07, 2018 | 0.7800 | 0.8500 | 0.7800 | 0.8300 | 787,708 | +0.05(+6.41%) |
Aug 03, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.02(+2.63%) | |
Aug 02, 2018 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 199,845 | +0.01(+1.33%) |
Aug 01, 2018 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 243,563 | -0.01(-1.32%) |
Jul 31, 2018 | 0.7400 | 0.7700 | 0.7400 | 0.7600 | 89,289 | +0.02(+2.70%) |
Jul 30, 2018 | 0.7500 | 0.7700 | 0.7300 | 0.7400 | 213,059 | +0.00(+0.00%) |
Jul 27, 2018 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 124,246 | -0.01(-1.33%) |
Jul 26, 2018 | 0.7500 | 0.7700 | 0.7200 | 0.7500 | 336,305 | -0.02(-2.60%) |
Jul 25, 2018 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 141,758 | +0.01(+1.32%) |
Jul 24, 2018 | 0.8000 | 0.7600 | 0.7600 | 314,207 | -0.04(-5.00%) | |
Jul 23, 2018 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 49,379 | -0.01(-1.23%) |
Jul 20, 2018 | 0.8100 | 0.8100 | 0.7800 | 0.8100 | 201,509 | +0.01(+1.25%) |
Jul 19, 2018 | 0.7900 | 0.8300 | 0.7900 | 0.8000 | 335,668 | +0.01(+1.27%) |
Jul 18, 2018 | 0.7600 | 0.8200 | 0.7600 | 0.7900 | 480,987 | +0.02(+2.60%) |
Jul 17, 2018 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 124,535 | -0.02(-2.53%) |
Jul 16, 2018 | 0.8300 | 0.8300 | 0.7600 | 0.7900 | 490,526 | -0.04(-4.82%) |
Jul 13, 2018 | 0.8700 | 0.8700 | 0.8200 | 0.8300 | 367,918 | -0.03(-3.49%) |
Jul 12, 2018 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 214,092 | -0.02(-2.27%) |
Jul 11, 2018 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 192,154 | +0.01(+1.15%) |
Jul 10, 2018 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 273,479 | +0.03(+3.57%) |
Jul 09, 2018 | 0.8500 | 0.8900 | 0.8300 | 0.8400 | 355,209 | +0.01(+1.20%) |
Jul 06, 2018 | 0.8700 | 0.8800 | 0.8300 | 0.8300 | 442,769 | -0.05(-5.68%) |
Jul 05, 2018 | 0.8800 | 0.7900 | 0.8800 | 625,625 | +0.09(+11.39%) | |
Jul 04, 2018 | 0.8200 | 0.8200 | 0.7800 | 0.7900 | 103,714 | -0.03(-3.66%) |
Jul 03, 2018 | 0.7700 | 0.8400 | 0.7600 | 0.8200 | 545,502 | +0.06(+7.89%) |
Jun 29, 2018 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 287,824 | +0.04(+5.56%) |
Jun 27, 2018 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 598,659 | -0.04(-5.26%) |
Jun 26, 2018 | 0.8300 | 0.8300 | 0.7200 | 0.7600 | 1,822,913 | -0.05(-6.17%) |
Jun 25, 2018 | 0.8400 | 0.8600 | 0.8000 | 0.8100 | 754,992 | -0.02(-2.41%) |
Jun 22, 2018 | 0.8800 | 0.8800 | 0.8200 | 0.8300 | 714,536 | -0.05(-5.68%) |
Jun 21, 2018 | 0.8000 | 0.8900 | 0.8000 | 0.8800 | 1,295,251 | +0.10(+12.82%) |
Jun 20, 2018 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | 572,222 | -0.02(-2.50%) |
Jun 19, 2018 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 976,324 | -0.03(-3.61%) |
Jun 18, 2018 | 0.8700 | 0.8700 | 0.8000 | 0.8300 | 705,651 | -0.03(-3.49%) |
Jun 15, 2018 | 0.8700 | 0.8400 | 0.8600 | 522,022 | -0.01(-1.15%) | |
Jun 14, 2018 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 424,537 | -0.03(-3.33%) |
Jun 13, 2018 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 1,035,738 | +0.02(+2.27%) |
Jun 12, 2018 | 0.8800 | 0.9000 | 0.8400 | 0.8800 | 3,727,759 | -0.12(-12.00%) |
Jun 11, 2018 | 1.040 | 1.040 | 0.9900 | 1.000 | 394,250 | -0.02(-1.96%) |
Jun 08, 2018 | 1.030 | 1.050 | 1.000 | 1.020 | 688,751 | -0.03(-2.86%) |
Jun 07, 2018 | 1.120 | 1.140 | 1.020 | 1.050 | 1,185,691 | -0.03(-2.78%) |
Jun 06, 2018 | 1.000 | 1.130 | 0.9800 | 1.080 | 1,190,983 | +0.10(+10.20%) |
Jun 05, 2018 | 1.020 | 1.030 | 0.9800 | 0.9800 | 407,122 | -0.03(-2.97%) |
Jun 04, 2018 | 1.020 | 1.020 | 0.9800 | 1.010 | 364,913 | -0.01(-0.98%) |
Jun 01, 2018 | 1.010 | 1.020 | 1.000 | 1.020 | 259,641 | +0.01(+0.99%) |
May 31, 2018 | 1.030 | 1.030 | 1.000 | 1.010 | 158,658 | -0.02(-1.94%) |
May 30, 2018 | 1.020 | 1.030 | 0.9900 | 1.030 | 298,671 | +0.03(+3.00%) |
May 29, 2018 | 0.9900 | 1.010 | 0.9800 | 1.000 | 267,219 | +0.02(+2.04%) |
May 28, 2018 | 1.010 | 1.010 | 0.9800 | 0.9800 | 144,271 | -0.01(-1.01%) |
May 25, 2018 | 1.020 | 1.020 | 0.9900 | 0.9900 | 237,791 | -0.03(-2.94%) |
May 24, 2018 | 1.040 | 1.060 | 1.010 | 1.020 | 486,705 | +0.00(+0.00%) |
May 23, 2018 | 1.020 | 1.030 | 1.010 | 1.020 | 144,505 | +0.00(+0.00%) |
May 22, 2018 | 1.030 | 1.060 | 1.000 | 1.020 | 652,285 | -0.01(-0.97%) |
May 18, 2018 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) | |
May 17, 2018 | 1.020 | 1.050 | 1.000 | 1.010 | 379,277 | -0.01(-0.98%) |
May 16, 2018 | 1.010 | 1.020 | 0.9700 | 1.020 | 262,872 | +0.01(+0.99%) |
May 15, 2018 | 1.070 | 1.080 | 1.010 | 1.010 | 617,836 | -0.05(-4.72%) |
May 14, 2018 | 1.010 | 1.180 | 1.000 | 1.060 | 2,220,194 | +0.06(+6.00%) |
May 11, 2018 | 1.010 | 1.030 | 0.9600 | 1.000 | 994,109 | -0.07(-6.54%) |
May 10, 2018 | 1.240 | 1.240 | 1.070 | 1.070 | 1,466,606 | -0.17(-13.71%) |
May 09, 2018 | 0.9300 | 1.240 | 0.9300 | 1.240 | 1,091,168 | +0.31(+33.33%) |
May 08, 2018 | 0.9500 | 0.9500 | 0.8900 | 0.9300 | 430,187 | -0.03(-3.12%) |
May 07, 2018 | 0.9500 | 0.9700 | 0.9400 | 0.9600 | 406,952 | -0.01(-1.03%) |
May 04, 2018 | 0.9500 | 0.9900 | 0.9300 | 0.9700 | 458,920 | +0.00(+0.00%) |
May 03, 2018 | 1.010 | 1.020 | 0.9500 | 0.9700 | 701,080 | -0.06(-5.83%) |
May 02, 2018 | 1.040 | 1.060 | 0.9900 | 1.030 | 439,353 | -0.03(-2.83%) |