Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | 470,850 | +0.01(+5.00%) |
Apr 29, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 143,529 | +0.00(+0.00%) |
Apr 28, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 63,897 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 249,047 | +0.01(+5.26%) |
Apr 24, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 151,057 | +0.01(+5.56%) |
Apr 23, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 268,561 | -0.01(-5.26%) |
Apr 22, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 70,779 | +0.00(+0.00%) |
Apr 21, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 161,348 | -0.01(-5.00%) |
Apr 20, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 72,000 | +0.01(+5.26%) |
Apr 17, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 25,308 | -0.01(-5.00%) |
Apr 16, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 112,072 | +0.00(+0.00%) |
Apr 15, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 38,145 | -0.01(-4.76%) |
Apr 14, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 296,937 | +0.02(+10.53%) |
Apr 13, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 108,927 | -0.02(-9.52%) |
Apr 09, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Apr 08, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 124,354 | -0.01(-4.76%) |
Apr 07, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 71,824 | +0.01(+5.00%) |
Apr 06, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 35,295 | -0.01(-4.76%) |
Apr 03, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 117,726 | -0.01(-4.55%) |
Apr 02, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 46,774 | +0.01(+4.76%) |
Apr 01, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 91,689 | -0.01(-4.55%) |
Mar 31, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 38,994 | -0.01(-4.35%) |
Mar 30, 2020 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 223,541 | -0.01(-4.17%) |
Mar 27, 2020 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 184,692 | +0.01(+4.35%) |
Mar 26, 2020 | 0.2100 | 0.2500 | 0.2100 | 0.2300 | 96,632 | +0.01(+4.55%) |
Mar 25, 2020 | 0.2100 | 0.2300 | 0.2000 | 0.2200 | 61,304 | +0.01(+4.76%) |
Mar 24, 2020 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 140,545 | +0.03(+16.67%) |
Mar 23, 2020 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 172,570 | +0.00(+0.00%) |
Mar 20, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 261,110 | +0.00(+0.00%) |
Mar 19, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 174,917 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 275,170 | -0.01(-5.26%) |
Mar 17, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 223,610 | +0.00(+0.00%) |
Mar 16, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 199,356 | -0.03(-13.64%) |
Mar 13, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 639,662 | +0.00(+0.00%) |
Mar 12, 2020 | 0.2300 | 0.2400 | 0.2000 | 0.2200 | 336,330 | -0.03(-12.00%) |
Mar 11, 2020 | 0.2600 | 0.2900 | 0.2500 | 0.2500 | 362,238 | -0.01(-3.85%) |
Mar 10, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 220,310 | +0.01(+4.00%) |
Mar 09, 2020 | 0.3000 | 0.3100 | 0.2200 | 0.2500 | 503,727 | -0.07(-21.88%) |
Mar 06, 2020 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 194,773 | -0.03(-8.57%) |
Mar 05, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 60,278 | +0.00(+0.00%) |
Mar 04, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 121,018 | +0.00(+0.00%) |
Mar 03, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 117,683 | +0.00(+0.00%) |
Mar 02, 2020 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | 451,030 | -0.01(-2.78%) |
Feb 28, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 206,153 | +0.01(+2.86%) |
Feb 27, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 359,544 | -0.01(-2.78%) |
Feb 26, 2020 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 274,092 | +0.03(+9.09%) |
Feb 25, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 35,649 | -0.01(-2.94%) |
Feb 24, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 292,736 | +0.01(+3.03%) |
Feb 21, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 68,797 | -0.01(-2.94%) |
Feb 20, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 43,897 | +0.02(+6.25%) |
Feb 19, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 81,659 | -0.01(-3.03%) |
Feb 18, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 38,966 | -0.01(-2.94%) |
Feb 14, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 75,865 | +0.01(+3.03%) |
Feb 12, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 181,692 | -0.02(-5.71%) |
Feb 11, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 119,313 | +0.01(+2.94%) |
Feb 10, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 63,832 | +0.01(+3.03%) |
Feb 07, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 37,455 | -0.01(-2.94%) |
Feb 06, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 80,114 | -0.01(-2.86%) |
Feb 05, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 137,426 | +0.00(+0.00%) |
Feb 04, 2020 | 0.3500 | 0.3600 | 0.3300 | 0.3500 | 157,851 | +0.01(+2.94%) |
Feb 03, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 110,420 | -0.03(-8.11%) |
Jan 31, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3700 | 233,539 | +0.03(+8.82%) |
Jan 30, 2020 | 0.3100 | 0.3600 | 0.3100 | 0.3400 | 195,164 | +0.03(+9.68%) |
Jan 29, 2020 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 81,602 | +0.01(+3.33%) |
Jan 28, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 128,722 | -0.01(-3.23%) |
Jan 27, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 134,672 | -0.02(-6.06%) |
Jan 24, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 148,846 | -0.02(-5.71%) |
Jan 23, 2020 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 160,181 | +0.02(+6.06%) |
Jan 22, 2020 | 0.3400 | 0.3500 | 0.3100 | 0.3300 | 325,796 | -0.03(-8.33%) |
Jan 21, 2020 | 0.4200 | 0.4300 | 0.3500 | 0.3600 | 841,080 | -0.02(-5.26%) |
Jan 20, 2020 | 0.3200 | 0.4200 | 0.3100 | 0.3800 | 1,200,855 | +0.08(+26.67%) |
Jan 17, 2020 | 0.2600 | 0.3100 | 0.2600 | 0.3000 | 553,741 | +0.04(+15.38%) |
Jan 16, 2020 | 0.2500 | 0.2900 | 0.2500 | 0.2600 | 603,443 | +0.01(+4.00%) |
Jan 15, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 109,052 | +0.00(+0.00%) |
Jan 14, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 95,371 | +0.00(+0.00%) |
Jan 13, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 65,655 | +0.00(+0.00%) |
Jan 10, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 33,457 | -0.01(-3.85%) |
Jan 09, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 50,507 | +0.00(+0.00%) |
Jan 08, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 91,313 | +0.00(+0.00%) |
Jan 07, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 65,489 | +0.01(+4.00%) |
Jan 06, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 87,016 | +0.00(+0.00%) |
Jan 03, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 91,363 | +0.00(+0.00%) |
Jan 02, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 128,140 | +0.01(+4.17%) |
Dec 31, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Dec 30, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 180,352 | -0.01(-4.17%) |
Dec 27, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 94,564 | -0.01(-4.00%) |
Dec 24, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Dec 23, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 183,354 | +0.02(+8.33%) |
Dec 20, 2019 | 0.2300 | 0.2600 | 0.2300 | 0.2400 | 262,270 | +0.00(+0.00%) |
Dec 19, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 109,248 | +0.00(+0.00%) |
Dec 18, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 108,635 | +0.00(+0.00%) |
Dec 17, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 154,574 | +0.00(+0.00%) |
Dec 16, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 105,001 | +0.00(+0.00%) |
Dec 13, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 131,527 | +0.00(+0.00%) |
Dec 12, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 242,647 | +0.00(+0.00%) |
Dec 11, 2019 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 112,510 | -0.01(-4.00%) |
Dec 10, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 216,546 | -0.03(-10.71%) |
Dec 09, 2019 | 0.2500 | 0.3300 | 0.2500 | 0.2800 | 998,258 | +0.04(+16.67%) |
Dec 06, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 48,649 | +0.00(+0.00%) |
Dec 05, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 169,427 | +0.00(+0.00%) |
Dec 04, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 125,329 | -0.01(-4.00%) |
Dec 03, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 76,703 | +0.00(+0.00%) |
Dec 02, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 128,021 | +0.00(+0.00%) |
Nov 29, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 22,260 | +0.00(+0.00%) |
Nov 28, 2019 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 131,284 | +0.00(+0.00%) |
Nov 27, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 56,375 | +0.00(+0.00%) |
Nov 26, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 107,815 | -0.01(-3.85%) |
Nov 25, 2019 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 188,764 | +0.01(+4.00%) |
Nov 22, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 242,525 | +0.01(+4.17%) |
Nov 21, 2019 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 154,955 | +0.00(+0.00%) |
Nov 20, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 91,501 | +0.00(+0.00%) |
Nov 19, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 134,169 | +0.00(+0.00%) |
Nov 18, 2019 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 76,058 | -0.02(-7.69%) |
Nov 15, 2019 | 0.2400 | 0.2800 | 0.2400 | 0.2600 | 255,444 | +0.01(+4.00%) |
Nov 14, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 112,815 | -0.01(-3.85%) |
Nov 13, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 102,562 | -0.02(-7.14%) |
Nov 12, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 103,588 | -0.01(-3.45%) |
Nov 11, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 28,147 | -0.01(-3.33%) |
Nov 08, 2019 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 236,602 | -0.01(-3.23%) |
Nov 07, 2019 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 185,129 | +0.03(+10.71%) |
Nov 06, 2019 | 0.2800 | 0.2900 | 0.2600 | 0.2800 | 186,367 | +0.02(+7.69%) |
Nov 05, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 48,501 | +0.00(+0.00%) |
Nov 04, 2019 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 263,946 | +0.01(+4.00%) |
Nov 01, 2019 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 154,791 | +0.00(+0.00%) |
Oct 31, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 109,464 | +0.00(+0.00%) |
Oct 30, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 93,395 | +0.00(+0.00%) |
Oct 29, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 42,998 | -0.01(-3.85%) |
Oct 28, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 37,876 | +0.00(+0.00%) |
Oct 25, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 66,019 | -0.02(-7.14%) |
Oct 24, 2019 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 9,209 | +0.01(+3.70%) |
Oct 23, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 75,534 | +0.01(+3.85%) |
Oct 22, 2019 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 47,657 | -0.02(-7.14%) |
Oct 21, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 89,934 | +0.01(+3.70%) |
Oct 18, 2019 | 0.2600 | 0.2900 | 0.2600 | 0.2700 | 96,555 | +0.01(+3.85%) |
Oct 17, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 163,665 | +0.00(+0.00%) |
Oct 16, 2019 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 137,995 | -0.02(-7.14%) |
Oct 15, 2019 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | 267,444 | +0.03(+12.00%) |
Oct 11, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
Oct 10, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 153,989 | +0.00(+0.00%) |
Oct 09, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 60,161 | +0.01(+3.85%) |
Oct 08, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 35,597 | -0.02(-7.14%) |
Oct 07, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 64,770 | -0.01(-3.45%) |
Oct 04, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 89,585 | +0.00(+0.00%) |
Oct 03, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 50,901 | +0.03(+11.54%) |
Oct 02, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 131,134 | -0.01(-3.70%) |
Oct 01, 2019 | 0.2800 | 0.2900 | 0.2600 | 0.2700 | 171,606 | -0.02(-6.90%) |
Sep 30, 2019 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 111,502 | +0.00(+0.00%) |
Sep 27, 2019 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | 72,684 | -0.01(-3.33%) |
Sep 26, 2019 | 0.3200 | 0.3300 | 0.2900 | 0.3000 | 94,454 | -0.01(-3.23%) |
Sep 25, 2019 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 73,811 | -0.02(-6.06%) |
Sep 24, 2019 | 0.3200 | 0.3500 | 0.2900 | 0.3300 | 167,915 | -0.01(-2.94%) |
Sep 23, 2019 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 124,044 | +0.03(+9.68%) |
Sep 20, 2019 | 0.2900 | 0.3100 | 0.2700 | 0.3100 | 491,268 | +0.03(+10.71%) |
Sep 19, 2019 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | 305,953 | -0.04(-12.50%) |
Sep 18, 2019 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 151,135 | -0.01(-3.03%) |
Sep 17, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 86,066 | -0.02(-5.71%) |
Sep 16, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 51,419 | +0.00(+0.00%) |
Sep 13, 2019 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 192,558 | -0.01(-2.78%) |
Sep 12, 2019 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 101,112 | -0.02(-5.26%) |
Sep 11, 2019 | 0.3700 | 0.3900 | 0.3600 | 0.3800 | 125,889 | +0.00(+0.00%) |
Sep 10, 2019 | 0.4300 | 0.4400 | 0.3800 | 0.3800 | 419,745 | -0.03(-7.32%) |
Sep 09, 2019 | 0.3900 | 0.4200 | 0.3800 | 0.4100 | 214,841 | +0.02(+5.13%) |
Sep 06, 2019 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 168,389 | +0.04(+11.43%) |
Sep 05, 2019 | 0.3900 | 0.3900 | 0.3400 | 0.3500 | 211,520 | -0.03(-7.89%) |
Sep 04, 2019 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | 342,463 | -0.05(-11.63%) |
Sep 03, 2019 | 0.3600 | 0.4300 | 0.3600 | 0.4300 | 686,745 | +0.07(+19.44%) |
Aug 30, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.02(+5.88%) | |
Aug 29, 2019 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 250,470 | +0.00(+0.00%) |
Aug 28, 2019 | 0.3600 | 0.3700 | 0.3300 | 0.3400 | 608,852 | +0.00(+0.00%) |
Aug 27, 2019 | 0.2500 | 0.3400 | 0.2200 | 0.3400 | 849,537 | +0.09(+36.00%) |
Aug 26, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 100,565 | +0.00(+0.00%) |
Aug 23, 2019 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 157,889 | -0.01(-3.85%) |
Aug 22, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 166,541 | +0.01(+4.00%) |
Aug 21, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 94,169 | -0.01(-3.85%) |
Aug 20, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 164,847 | +0.00(+0.00%) |
Aug 19, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 127,900 | +0.00(+0.00%) |
Aug 16, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 85,002 | -0.01(-3.70%) |
Aug 15, 2019 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 166,748 | -0.01(-3.57%) |
Aug 14, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 112,129 | +0.02(+7.69%) |
Aug 13, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 59,820 | +0.00(+0.00%) |
Aug 12, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 125,026 | -0.01(-3.70%) |
Aug 09, 2019 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 38,057 | +0.01(+3.85%) |
Aug 08, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 163,892 | +0.00(+0.00%) |
Aug 07, 2019 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 211,264 | -0.01(-3.70%) |
Aug 06, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 90,161 | -0.01(-3.57%) |
Aug 02, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+7.69%) | |
Aug 01, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 242,476 | -0.02(-7.14%) |
Jul 31, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 81,119 | -0.01(-3.45%) |
Jul 30, 2019 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 137,026 | -0.01(-3.33%) |
Jul 29, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 82,910 | +0.00(+0.00%) |
Jul 26, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 61,270 | -0.01(-3.23%) |
Jul 25, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 107,900 | +0.02(+6.90%) |
Jul 24, 2019 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | 74,490 | -0.03(-9.38%) |
Jul 23, 2019 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 105,032 | +0.01(+3.23%) |
Jul 22, 2019 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 81,873 | -0.02(-6.06%) |
Jul 19, 2019 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 136,546 | +0.00(+0.00%) |
Jul 18, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 53,773 | -0.01(-2.94%) |
Jul 17, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 65,991 | -0.01(-2.86%) |
Jul 16, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 19,665 | +0.01(+2.94%) |
Jul 15, 2019 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 100,675 | +0.00(+0.00%) |
Jul 12, 2019 | 0.3500 | 0.3600 | 0.3200 | 0.3400 | 226,816 | -0.01(-2.86%) |
Jul 11, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 96,899 | +0.00(+0.00%) |
Jul 10, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 106,326 | +0.00(+0.00%) |
Jul 09, 2019 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | 169,354 | -0.01(-2.78%) |
Jul 08, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 205,750 | +0.00(+0.00%) |
Jul 05, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 200,422 | -0.01(-2.70%) |
Jul 04, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 57,932 | +0.01(+2.78%) |
Jul 03, 2019 | 0.3400 | 0.3600 | 0.3200 | 0.3600 | 141,609 | +0.04(+12.50%) |
Jul 02, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 77,536 | -0.01(-3.03%) |
Jun 28, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Jun 27, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 66,727 | -0.02(-5.56%) |
Jun 26, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 73,417 | -0.01(-2.70%) |
Jun 25, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 137,709 | +0.01(+2.78%) |
Jun 24, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 131,826 | +0.00(+0.00%) |
Jun 21, 2019 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | 331,901 | +0.02(+5.88%) |
Jun 20, 2019 | 0.3400 | 0.3800 | 0.3300 | 0.3400 | 269,755 | -0.01(-2.86%) |
Jun 19, 2019 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 103,358 | +0.01(+2.94%) |
Jun 18, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 131,021 | -0.02(-5.56%) |
Jun 17, 2019 | 0.3800 | 0.3800 | 0.3400 | 0.3600 | 332,789 | +0.00(+0.00%) |
Jun 14, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 93,509 | +0.00(+0.00%) |
Jun 13, 2019 | 0.3800 | 0.3900 | 0.3500 | 0.3600 | 136,436 | -0.04(-10.00%) |
Jun 12, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 220,576 | +0.04(+11.11%) |
Jun 11, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 111,692 | -0.02(-5.26%) |
Jun 10, 2019 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 42,948 | +0.02(+5.56%) |
Jun 07, 2019 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 79,563 | -0.02(-5.26%) |
Jun 06, 2019 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 58,002 | +0.01(+2.70%) |
Jun 05, 2019 | 0.3900 | 0.4100 | 0.3700 | 0.3700 | 163,415 | -0.01(-2.63%) |
Jun 04, 2019 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 268,239 | +0.01(+2.70%) |
Jun 03, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 213,932 | -0.03(-7.50%) |
May 31, 2019 | 0.4400 | 0.4500 | 0.3900 | 0.4000 | 259,220 | -0.04(-9.09%) |
May 30, 2019 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 31,563 | +0.01(+2.33%) |
May 29, 2019 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 105,564 | -0.02(-4.44%) |
May 28, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 41,733 | +0.01(+2.27%) |
May 27, 2019 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 9,711 | +0.01(+2.33%) |
May 24, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 42,459 | +0.00(+0.00%) |
May 23, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 54,671 | +0.00(+0.00%) |
May 22, 2019 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 48,699 | +0.00(+0.00%) |
May 21, 2019 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 95,087 | -0.02(-4.44%) |
May 17, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
May 16, 2019 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 262,977 | +0.04(+9.30%) |
May 15, 2019 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 185,000 | -0.02(-4.44%) |
May 14, 2019 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 87,989 | +0.01(+2.27%) |
May 13, 2019 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 109,805 | -0.03(-6.38%) |
May 10, 2019 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 66,466 | +0.00(+0.00%) |
May 09, 2019 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 101,576 | +0.00(+0.00%) |
May 08, 2019 | 0.5000 | 0.5100 | 0.4700 | 0.4700 | 187,159 | +0.00(+0.00%) |
May 07, 2019 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 106,848 | +0.01(+2.17%) |
May 06, 2019 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 70,572 | +0.02(+4.55%) |
May 03, 2019 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 29,775 | -0.01(-2.22%) |
May 02, 2019 | 0.4600 | 0.4700 | 0.4400 | 0.4500 | 76,060 | -0.02(-4.26%) |