Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.47	12.53	12.45	12.49	109,727	+0.00(+0.00%)
Apr 28, 2016	12.53	12.53	12.46	12.49	87,097	-0.07(-0.60%)
Apr 27, 2016	12.54	12.63	12.53	12.56	214,135	+0.00(+0.00%)
Apr 26, 2016	12.59	12.60	12.55	12.56	113,282	-0.07(-0.51%)
Apr 25, 2016	12.62	12.64	12.60	12.63	81,802	+0.02(+0.16%)
Apr 22, 2016	12.61	12.65	12.57	12.61	49,410	-0.06(-0.47%)
Apr 21, 2016	12.63	12.69	12.62	12.67	108,175	+0.07(+0.56%)
Apr 20, 2016	12.63	12.64	12.54	12.60	201,457	+0.01(+0.08%)
Apr 19, 2016	12.65	12.65	12.57	12.59	99,805	-0.15(-1.18%)
Apr 18, 2016	12.85	12.85	12.74	12.74	141,955	-0.04(-0.31%)
Apr 15, 2016	12.79	12.85	12.77	12.78	81,674	-0.01(-0.08%)
Apr 14, 2016	12.76	12.81	12.76	12.79	93,473	+0.03(+0.24%)
Apr 13, 2016	12.73	12.77	12.69	12.76	101,432	+0.06(+0.47%)
Apr 12, 2016	12.82	12.84	12.69	12.70	149,157	-0.14(-1.09%)
Apr 11, 2016	12.88	12.88	12.83	12.84	94,594	-0.11(-0.81%)
Apr 08, 2016	12.95	12.96	12.90	12.95	128,944	-0.13(-1.03%)
Apr 07, 2016	13.08	13.11	13.07	13.08	61,006	+0.05(+0.38%)
Apr 06, 2016	13.10	13.11	13.01	13.03	108,392	-0.07(-0.53%)
Apr 05, 2016	13.12	13.15	13.09	13.10	255,632	+0.09(+0.69%)
Apr 04, 2016	13.01	13.01	12.95	13.01	92,479	+0.05(+0.39%)
Apr 01, 2016	13.04	13.08	12.96	12.96	171,617	+0.03(+0.23%)
Mar 31, 2016	12.86	12.95	12.80	12.93	96,500	+0.03(+0.23%)
Mar 30, 2016	12.95	12.95	12.85	12.90	535,045	-0.10(-0.77%)
Mar 29, 2016	13.13	13.14	12.99	13.00	68,954	-0.12(-0.95%)
Mar 28, 2016	13.14	13.15	13.11	13.12	71,154	-0.05(-0.42%)
Mar 24, 2016		13.18	13.18	13.18	0	+0.03(+0.23%)
Mar 23, 2016	13.08	13.15	13.08	13.15	124,769	+0.17(+1.31%)
Mar 22, 2016	13.03	13.03	12.98	12.98	140,266	-0.05(-0.38%)
Mar 21, 2016	13.01	13.03	12.99	13.03	130,557	+0.05(+0.39%)
Mar 18, 2016	12.91	12.99	12.90	12.98	2,312,229	+0.04(+0.31%)
Mar 17, 2016	12.95	12.99	12.92	12.94	225,701	-0.13(-0.99%)
Mar 16, 2016	13.32	13.32	13.07	13.07	142,608	-0.23(-1.77%)
Mar 15, 2016	13.28	13.34	13.28	13.30	92,412	+0.09(+0.72%)
Mar 14, 2016	13.20	13.24	13.20	13.21	82,312	+0.04(+0.27%)
Mar 11, 2016	13.20	13.20	13.12	13.18	67,730	-0.12(-0.94%)
Mar 10, 2016	13.24	13.34	13.21	13.30	134,901	+0.11(+0.83%)
Mar 09, 2016	13.37	13.37	13.18	13.19	114,879	-0.17(-1.27%)
Mar 08, 2016	13.30	13.36	13.30	13.36	90,017	+0.15(+1.14%)
Mar 07, 2016	13.29	13.30	13.21	13.21	118,638	-0.05(-0.41%)
Mar 04, 2016	13.36	13.36	13.26	13.27	47,048	-0.07(-0.56%)
Mar 03, 2016	13.40	13.40	13.32	13.34	101,507	-0.03(-0.22%)
Mar 02, 2016	13.43	13.43	13.37	13.37	112,120	+0.02(+0.15%)
Mar 01, 2016	13.44	13.44	13.33	13.35	100,521	-0.12(-0.89%)
Feb 29, 2016	13.47	13.50	13.45	13.47	89,425	+0.02(+0.15%)
Feb 26, 2016	13.48	13.50	13.45	13.45	98,328	-0.03(-0.22%)
Feb 25, 2016	13.58	13.59	13.47	13.48	221,726	-0.15(-1.10%)
Feb 24, 2016	13.77	13.80	13.63	13.63	160,212	-0.09(-0.66%)
Feb 23, 2016	13.70	13.75	13.69	13.72	479,822	+0.07(+0.51%)
Feb 22, 2016	13.66	13.66	13.62	13.65	106,968	-0.06(-0.44%)
Feb 19, 2016	13.77	13.78	13.71	13.71	127,679	+0.03(+0.22%)
Feb 18, 2016	13.67	13.69	13.62	13.68	101,337	+0.03(+0.22%)
Feb 17, 2016	13.76	13.76	13.61	13.65	268,621	-0.18(-1.30%)
Feb 16, 2016	13.82	13.84	13.79	13.83	106,290	+0.01(+0.07%)
Feb 12, 2016		13.82	13.82	13.82	0	-0.05(-0.36%)
Feb 11, 2016	13.93	13.95	13.86	13.87	106,638	-0.01(-0.07%)
Feb 10, 2016	13.87	13.93	13.80	13.88	124,624	+0.06(+0.43%)
Feb 09, 2016	13.81	13.84	13.78	13.82	119,606	-0.05(-0.36%)
Feb 08, 2016	13.85	13.91	13.84	13.87	85,993	+0.02(+0.14%)
Feb 05, 2016	13.75	13.86	13.73	13.85	149,350	+0.16(+1.17%)
Feb 04, 2016	13.60	13.70	13.59	13.69	286,300	-0.03(-0.22%)
Feb 03, 2016	13.82	13.88	13.72	13.72	303,797	-0.26(-1.86%)
Feb 02, 2016	14.02	14.02	13.96	13.98	224,120	+0.12(+0.87%)
Feb 01, 2016	13.95	14.00	13.85	13.86	230,620	-0.09(-0.65%)
Jan 29, 2016	13.96	14.06	13.93	13.95	113,185	-0.03(-0.21%)
Jan 28, 2016	13.95	14.04	13.92	13.98	128,522	-0.07(-0.50%)
Jan 27, 2016	14.03	14.08	13.98	14.05	147,342	+0.03(+0.21%)
Jan 26, 2016	14.10	14.10	13.99	14.02	488,295	-0.19(-1.34%)
Jan 25, 2016	14.13	14.22	14.11	14.21	119,551	+0.12(+0.85%)
Jan 22, 2016	14.10	14.11	14.05	14.09	525,752	-0.13(-0.91%)
Jan 21, 2016	14.36	14.36	14.17	14.22	345,314	-0.20(-1.39%)
Jan 20, 2016	14.57	14.60	14.42	14.42	1,027,272	-0.07(-0.48%)
Jan 19, 2016	14.45	14.51	14.43	14.49	170,306	-0.03(-0.21%)
Jan 18, 2016	14.50	14.52	14.44	14.52	238,588	+0.04(+0.28%)
Jan 15, 2016	14.41	14.51	14.36	14.48	229,205	+0.18(+1.26%)
Jan 14, 2016	14.31	14.35	14.29	14.30	243,747	+0.02(+0.14%)
Jan 13, 2016	14.19	14.34	14.16	14.28	207,357	+0.08(+0.56%)
Jan 12, 2016	14.17	14.25	14.13	14.20	274,875	+0.04(+0.28%)
Jan 11, 2016	14.05	14.20	14.05	14.16	202,267	+0.08(+0.57%)
Jan 08, 2016	14.04	14.10	14.04	14.08	131,733	+0.03(+0.21%)
Jan 07, 2016	14.04	14.05	14.00	14.05	105,462	+0.01(+0.07%)
Jan 06, 2016	14.05	14.05	14.00	14.04	175,429	+0.11(+0.79%)
Jan 05, 2016	13.92	13.96	13.88	13.93	120,848	+0.03(+0.22%)
Jan 04, 2016	13.83	13.93	13.82	13.90	135,734	+0.11(+0.80%)
Dec 31, 2015		13.79	13.79	13.79	0	-0.04(-0.29%)
Dec 30, 2015	13.85	13.86	13.82	13.83	125,531	+0.06(+0.44%)
Dec 29, 2015	13.82	13.83	13.76	13.77	52,466	-0.04(-0.29%)
Dec 24, 2015		13.81	13.81	13.81	0	+0.00(+0.00%)
Dec 23, 2015	13.86	13.86	13.78	13.81	147,037	-0.07(-0.50%)
Dec 22, 2015	13.89	13.90	13.87	13.88	64,309	-0.03(-0.22%)
Dec 21, 2015	13.90	13.95	13.88	13.91	81,636	+0.02(+0.14%)
Dec 18, 2015	13.92	13.93	13.82	13.89	125,575	-0.01(-0.07%)
Dec 17, 2015	13.81	13.93	13.81	13.90	142,663	+0.16(+1.16%)
Dec 16, 2015	13.73	13.80	13.70	13.74	337,408	+0.05(+0.37%)
Dec 15, 2015	13.69	13.71	13.65	13.69	98,423	+0.01(+0.07%)
Dec 14, 2015	13.69	13.71	13.67	13.68	200,292	-0.01(-0.07%)
Dec 11, 2015	13.62	13.70	13.62	13.69	119,152	+0.11(+0.81%)
Dec 10, 2015	13.54	13.59	13.51	13.58	47,421	+0.07(+0.52%)
Dec 09, 2015	13.50	13.56	13.48	13.51	210,567	-0.02(-0.15%)
Dec 08, 2015	13.53	13.56	13.50	13.53	127,030	+0.07(+0.52%)
Dec 07, 2015	13.43	13.48	13.43	13.46	150,762	+0.13(+0.98%)
Dec 04, 2015	13.33	13.35	13.28	13.33	90,264	+0.03(+0.23%)
Dec 03, 2015	13.30	13.36	13.29	13.30	88,823	+0.00(+0.00%)
Dec 02, 2015	13.34	13.35	13.27	13.30	93,432	-0.02(-0.15%)
Dec 01, 2015	13.33	13.33	13.29	13.32	54,866	+0.02(+0.15%)
Nov 30, 2015	13.33	13.34	13.22	13.30	59,806	-0.02(-0.15%)
Nov 27, 2015	13.30	13.33	13.30	13.32	78,877	+0.08(+0.60%)
Nov 26, 2015	13.24	13.27	13.24	13.24	33,897	-0.01(-0.08%)
Nov 25, 2015	13.26	13.28	13.24	13.25	90,553	-0.01(-0.08%)
Nov 24, 2015	13.28	13.28	13.24	13.26	38,759	-0.04(-0.30%)
Nov 23, 2015			13.30	13.30	47,877	+0.00(+0.00%)
Nov 20, 2015	13.28	13.28	13.23	13.30	96,322	+0.05(+0.38%)
Nov 19, 2015	13.25	13.25	13.22	13.25	48,809	-0.02(-0.15%)
Nov 18, 2015	13.27	13.32	13.27	13.27	69,658	+0.01(+0.08%)
Nov 17, 2015	13.27	13.28	13.26	13.26	21,363	-0.01(-0.08%)
Nov 16, 2015	13.29	13.33	13.27	13.27	94,661	+0.00(+0.00%)
Nov 13, 2015	13.26	13.31	13.26	13.27	81,836	+0.04(+0.30%)
Nov 12, 2015	13.28	13.28	13.23	13.23	0	+0.02(+0.15%)
Nov 11, 2015	13.20	13.25	13.19	13.21	34,341	-0.01(-0.08%)
Nov 10, 2015	13.22	13.24	13.20	13.22	44,213	-0.01(-0.08%)
Nov 09, 2015	13.25	13.25	13.21	13.23	63,165	-0.02(-0.15%)
Nov 06, 2015	13.21	13.27	13.21	13.25	307,184	+0.13(+0.99%)
Nov 05, 2015	13.12	13.14	13.10	13.12	46,427	+0.01(+0.08%)
Nov 04, 2015	13.10	13.13	13.07	13.11	610,338	+0.11(+0.85%)
Nov 03, 2015	13.08	13.11	13.00	13.00	88,420	-0.06(-0.46%)
Nov 02, 2015	13.04	13.06	13.03	13.06	49,811	+0.02(+0.15%)
Oct 30, 2015	13.12	13.12	13.02	13.04	123,173	-0.08(-0.61%)
Oct 29, 2015	13.15	13.16	13.10	13.12	41,139	-0.03(-0.23%)
Oct 28, 2015	13.18	13.18	13.06	13.15	129,254	-0.07(-0.53%)
Oct 27, 2015	13.17	13.22	13.16	13.22	417,957	+0.10(+0.76%)
Oct 26, 2015	13.14	13.14	13.08	13.12	63,861	-0.02(-0.15%)
Oct 23, 2015	13.15	13.15	13.11	13.14	105,991	+0.08(+0.61%)
Oct 22, 2015	13.07	13.07	13.04	13.06	64,472	-0.04(-0.31%)
Oct 21, 2015	12.97	13.10	12.97	13.10	111,617	+0.17(+1.31%)
Oct 20, 2015	12.95	12.95	12.89	12.93	129,652	-0.06(-0.46%)
Oct 19, 2015	12.90	12.99	12.90	12.99	105,957	+0.13(+1.01%)
Oct 16, 2015	12.83	12.90	12.83	12.86	84,190	+0.06(+0.47%)
Oct 15, 2015	12.90	12.90	12.79	12.80	68,549	-0.07(-0.54%)
Oct 14, 2015	12.99	12.99	12.87	12.87	194,594	-0.09(-0.69%)
Oct 13, 2015	13.01	13.02	12.92	12.96	96,539	+0.07(+0.54%)
Oct 09, 2015		12.89	12.89	12.89	0	-0.08(-0.62%)
Oct 08, 2015	13.01	13.02	12.94	12.97	258,531	-0.05(-0.38%)
Oct 07, 2015	12.96	13.03	12.93	13.02	102,982	+0.04(+0.31%)
Oct 06, 2015	13.04	13.04	12.98	12.98	74,144	-0.06(-0.46%)
Oct 05, 2015	13.04	13.07	13.03	13.04	263,132	-0.08(-0.61%)
Oct 02, 2015	13.19	13.20	13.11	13.12	96,580	-0.08(-0.61%)
Oct 01, 2015	13.20	13.23	13.18	13.20	71,946	-0.10(-0.75%)
Sep 30, 2015	13.36	13.36	13.30	13.30	85,268	-0.08(-0.60%)
Sep 29, 2015	13.37	13.41	13.34	13.38	195,082	+0.04(+0.30%)
Sep 28, 2015	13.29	13.35	13.28	13.34	124,978	+0.08(+0.60%)
Sep 25, 2015	13.27	13.30	13.26	13.26	80,894	+0.00(+0.00%)
Sep 24, 2015	13.36	13.36	13.26	13.26	79,956	-0.04(-0.30%)
Sep 23, 2015	13.20	13.30	13.20	13.30	114,323	+0.08(+0.61%)
Sep 22, 2015	13.21	13.24	13.21	13.22	47,593	+0.01(+0.08%)
Sep 21, 2015	13.18	13.21	13.18	13.21	64,662	+0.06(+0.46%)
Sep 18, 2015	13.02	13.17	13.01	13.15	197,652	+0.01(+0.08%)
Sep 17, 2015	13.15	13.16	13.04	13.14	114,959	+0.00(+0.00%)
Sep 16, 2015	13.18	13.18	13.12	13.14	129,717	-0.06(-0.45%)
Sep 15, 2015	13.22	13.23	13.18	13.20	46,632	-0.02(-0.15%)
Sep 14, 2015	13.16	13.22	13.16	13.22	60,787	+0.02(+0.15%)
Sep 11, 2015	13.22	13.26	13.20	13.20	74,300	+0.01(+0.08%)
Sep 10, 2015	13.22	13.22	13.14	13.19	128,415	-0.02(-0.15%)
Sep 09, 2015	13.17	13.21	13.12	13.21	131,479	+0.05(+0.38%)
Sep 08, 2015	13.17	13.22	13.15	13.16	28,477	-0.05(-0.38%)
Sep 04, 2015		13.21	13.21	13.21	0	+0.05(+0.38%)
Sep 03, 2015	13.25	13.25	13.11	13.16	120,100	-0.07(-0.53%)
Sep 02, 2015	13.19	13.26	13.19	13.23	72,090	+0.05(+0.38%)
Sep 01, 2015	13.10	13.18	13.08	13.18	285,228	+0.06(+0.46%)
Aug 31, 2015	13.23	13.27	13.12	13.12	84,471	-0.05(-0.38%)
Aug 28, 2015		13.18	13.16	13.17	74,305	-0.01(-0.08%)
Aug 27, 2015	13.23	13.23	13.14	13.18	136,462	-0.10(-0.75%)
Aug 26, 2015	13.26	13.30	13.23	13.28	93,793	-0.02(-0.15%)
Aug 25, 2015	13.19	13.31	13.18	13.30	405,019	+0.09(+0.68%)
Aug 24, 2015	13.21	13.23	13.12	13.21	448,052	+0.09(+0.69%)
Aug 21, 2015	13.03	13.15	13.03	13.12	90,465	+0.09(+0.69%)
Aug 20, 2015	13.07	13.09	13.03	13.03	47,597	-0.04(-0.31%)
Aug 19, 2015	13.05	13.12	13.01	13.07	78,515	+0.06(+0.46%)
Aug 18, 2015	13.03	13.06	13.01	13.01	60,466	-0.04(-0.31%)
Aug 17, 2015	13.07	13.08	13.02	13.05	88,206	+0.00(+0.00%)
Aug 14, 2015	13.06	13.06	12.98	13.05	22,823	+0.01(+0.08%)
Aug 13, 2015	13.00	13.05	13.00	13.04	62,115	+0.10(+0.77%)
Aug 12, 2015	12.97	12.97	12.92	12.94	161,008	-0.14(-1.07%)
Aug 11, 2015	13.02	13.11	13.02	13.08	72,416	+0.13(+1.00%)
Aug 10, 2015	13.08	13.10	12.95	12.95	185,478	-0.14(-1.07%)
Aug 07, 2015	13.11	13.12	13.01	13.09	72,477	+0.02(+0.15%)
Aug 06, 2015	13.12	13.14	13.06	13.07	185,162	-0.08(-0.61%)
Aug 05, 2015	13.10	13.15	13.08	13.15	116,424	+0.01(+0.08%)
Aug 04, 2015	13.10	13.16	13.07	13.14	107,495	+0.10(+0.77%)
Jul 31, 2015		13.04	13.04	13.04	0	+0.08(+0.62%)
Jul 30, 2015	12.95	13.00	12.95	12.96	37,362	+0.05(+0.39%)
Jul 29, 2015	12.91	12.92	12.83	12.91	123,777	+0.02(+0.16%)
Jul 28, 2015	12.97	12.97	12.87	12.89	113,305	-0.12(-0.92%)
Jul 27, 2015	12.97	13.02	12.97	13.01	159,149	+0.00(+0.00%)
Jul 24, 2015	13.06	13.06	13.00	13.01	312,368	+0.02(+0.15%)
Jul 23, 2015	12.97	13.01	12.94	12.99	94,258	-0.02(-0.15%)
Jul 22, 2015	12.98	13.01	12.98	13.01	500,936	+0.10(+0.77%)
Jul 21, 2015	12.96	12.96	12.89	12.91	145,344	-0.06(-0.46%)
Jul 20, 2015	12.95	12.99	12.93	12.97	231,203	+0.02(+0.15%)
Jul 17, 2015	12.93	12.97	12.93	12.95	194,667	+0.02(+0.15%)
Jul 16, 2015	12.88	12.93	12.87	12.93	73,003	+0.05(+0.39%)
Jul 15, 2015	12.75	12.92	12.74	12.88	238,378	+0.18(+1.42%)
Jul 14, 2015	12.72	12.73	12.69	12.70	176,812	-0.01(-0.08%)
Jul 13, 2015	12.72	12.75	12.70	12.71	71,770	+0.06(+0.47%)
Jul 10, 2015	12.68	12.71	12.65	12.65	91,288	-0.04(-0.32%)
Jul 09, 2015	12.68	12.71	12.65	12.69	150,601	-0.01(-0.08%)
Jul 08, 2015	12.69	12.73	12.68	12.70	102,496	+0.02(+0.16%)
Jul 07, 2015	12.70	12.75	12.64	12.68	300,154	+0.06(+0.48%)
Jul 06, 2015	12.61	12.64	12.58	12.62	182,686	+0.09(+0.72%)
Jul 03, 2015	12.55	12.58	12.52	12.53	60,693	+0.01(+0.08%)
Jul 02, 2015	12.54	12.55	12.52	12.52	83,413	+0.06(+0.48%)
Jun 30, 2015		12.46	12.46	12.46	0	+0.11(+0.89%)
Jun 29, 2015	12.31	12.38	12.31	12.35	79,029	+0.05(+0.41%)
Jun 26, 2015	12.35	12.36	12.29	12.30	50,443	+0.01(+0.04%)
Jun 25, 2015	12.29	12.33	12.29	12.29	23,777	-0.07(-0.61%)
Jun 24, 2015	12.33	12.38	12.33	12.37	57,395	+0.07(+0.57%)
Jun 23, 2015	12.34	12.34	12.30	12.30	18,621	+0.00(+0.00%)
Jun 22, 2015	12.24	12.31	12.22	12.30	59,447	+0.06(+0.49%)
Jun 19, 2015	12.22	12.26	12.21	12.24	59,467	+0.03(+0.25%)
Jun 18, 2015	12.14	12.23	12.12	12.21	85,254	-0.01(-0.08%)
Jun 17, 2015	12.28	12.31	12.20	12.22	107,805	-0.07(-0.57%)
Jun 16, 2015	12.30	12.31	12.28	12.29	32,520	+0.01(+0.08%)
Jun 15, 2015	12.31	12.31	12.27	12.28	34,801	-0.01(-0.08%)
Jun 12, 2015	12.31	12.31	12.27	12.29	57,031	+0.04(+0.33%)
Jun 11, 2015	12.30	12.31	12.24	12.25	86,383	+0.01(+0.08%)
Jun 10, 2015	12.20	12.27	12.18	12.24	42,537	-0.07(-0.57%)
Jun 09, 2015	12.33	12.33	12.29	12.31	73,926	-0.08(-0.65%)
Jun 08, 2015	12.38	12.43	12.38	12.39	52,824	-0.03(-0.24%)
Jun 05, 2015	12.51	12.52	12.42	12.42	31,919	-0.05(-0.40%)
Jun 04, 2015	12.47	12.48	12.44	12.47	92,951	+0.04(+0.32%)
Jun 03, 2015	12.43	12.45	12.40	12.43	49,016	+0.05(+0.40%)
Jun 02, 2015	12.44	12.44	12.35	12.38	115,891	-0.13(-1.04%)
Jun 01, 2015	12.46	12.54	12.46	12.51	191,457	+0.10(+0.81%)
May 29, 2015	12.51	12.51	12.41	12.41	78,285	+0.00(+0.00%)
May 28, 2015	12.47	12.50	12.40	12.41	82,836	-0.03(-0.24%)
May 27, 2015	12.43	12.48	12.40	12.44	68,670	+0.03(+0.24%)
May 26, 2015	12.39	12.42	12.38	12.41	139,007	+0.12(+0.98%)
May 25, 2015	12.28	12.32	12.28	12.29	34,966	+0.00(+0.00%)
May 22, 2015	12.24	12.30	12.24	12.29	75,444	+0.10(+0.82%)
May 21, 2015	12.18	12.21	12.17	12.19	39,907	+0.01(+0.08%)
May 20, 2015	12.18	12.23	12.16	12.18	55,184	-0.03(-0.25%)
May 19, 2015	12.19	12.23	12.18	12.21	123,564	+0.20(+1.67%)
May 15, 2015		12.01	12.01	12.01	0	+0.03(+0.25%)
May 14, 2015	11.91	11.98	11.90	11.98	113,525	+0.03(+0.25%)
May 13, 2015	11.95	11.97	11.92	11.95	109,024	-0.03(-0.25%)
May 12, 2015	12.10	12.10	11.95	11.98	115,308	-0.11(-0.87%)
May 11, 2015	12.06	12.09	12.05	12.09	117,801	+0.01(+0.08%)
May 08, 2015	12.03	12.12	12.03	12.07	218,288	-0.03(-0.21%)
May 07, 2015	12.08	12.14	12.07	12.10	126,620	+0.08(+0.67%)
May 06, 2015	12.00	12.03	11.93	12.02	154,643	-0.02(-0.17%)
May 05, 2015	12.05	12.05	11.98	12.04	96,930	-0.04(-0.33%)
May 04, 2015	12.06	12.11	12.06	12.08	146,181	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.