Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.82	12.82	12.77	12.80	118,698	-0.01(-0.08%)
Apr 27, 2018	12.83	12.83	12.81	12.81	47,688	-0.03(-0.23%)
Apr 26, 2018	12.79	12.84	12.79	12.84	50,301	+0.04(+0.31%)
Apr 25, 2018	12.83	12.84	12.79	12.80	162,506	+0.02(+0.16%)
Apr 24, 2018	12.80	12.80	12.77	12.78	129,697	-0.02(-0.16%)
Apr 23, 2018	12.77	12.81	12.77	12.80	273,432	+0.10(+0.75%)
Apr 20, 2018	12.68	12.71	12.67	12.71	158,462	+0.09(+0.71%)
Apr 19, 2018	12.57	12.63	12.56	12.62	241,821	+0.04(+0.28%)
Apr 18, 2018	12.52	12.61	12.51	12.58	114,620	+0.07(+0.56%)
Apr 17, 2018	12.52	12.53	12.49	12.51	105,744	-0.02(-0.16%)
Apr 16, 2018	12.53	12.54	12.52	12.53	152,637	-0.03(-0.24%)
Apr 13, 2018	12.54	12.57	12.54	12.56	110,481	+0.02(+0.12%)
Apr 12, 2018	12.57	12.58	12.54	12.54	117,869	+0.02(+0.12%)
Apr 11, 2018	12.57	12.57	12.51	12.53	125,341	-0.03(-0.20%)
Apr 10, 2018	12.61	12.61	12.55	12.55	117,493	-0.12(-0.91%)
Apr 09, 2018	12.72	12.73	12.64	12.67	153,285	-0.05(-0.39%)
Apr 06, 2018	12.71	12.74	12.69	12.72	87,264	+0.01(+0.08%)
Apr 05, 2018	12.75	12.75	12.71	12.71	125,788	-0.01(-0.08%)
Apr 04, 2018	12.79	12.79	12.72	12.72	64,946	-0.04(-0.27%)
Apr 03, 2018	12.80	12.80	12.74	12.76	205,226	-0.10(-0.82%)
Apr 02, 2018	12.83	12.90	12.83	12.86	146,548	+0.02(+0.19%)
Mar 29, 2018		12.84	12.84	12.84	0	-0.04(-0.31%)
Mar 28, 2018	12.86	12.88	12.82	12.88	146,824	+0.04(+0.27%)
Mar 27, 2018	12.81	12.85	12.79	12.84	163,312	+0.03(+0.23%)
Mar 26, 2018	12.86	12.86	12.81	12.81	199,928	-0.00(-0.04%)
Mar 23, 2018	12.79	12.82	12.77	12.81	138,597	-0.05(-0.43%)
Mar 22, 2018	12.86	12.89	12.83	12.87	214,589	+0.02(+0.16%)
Mar 21, 2018	12.92	12.94	12.84	12.85	326,597	-0.18(-1.38%)
Mar 20, 2018	13.02	13.04	13.01	13.03	199,349	+0.01(+0.12%)
Mar 19, 2018	13.03	13.05	13.00	13.02	198,923	-0.02(-0.15%)
Mar 16, 2018	13.02	13.05	13.02	13.04	159,580	+0.04(+0.31%)
Mar 15, 2018	12.93	13.01	12.93	12.99	240,477	+0.10(+0.78%)
Mar 14, 2018	12.89	12.91	12.88	12.89	143,869	-0.03(-0.19%)
Mar 13, 2018	12.79	12.93	12.79	12.92	218,440	+0.13(+1.06%)
Mar 12, 2018	12.78	12.79	12.76	12.79	108,679	+0.03(+0.20%)
Mar 09, 2018	12.79	12.81	12.76	12.76	112,562	-0.08(-0.62%)
Mar 08, 2018	12.85	12.90	12.83	12.84	169,556	-0.01(-0.04%)
Mar 07, 2018	12.86	12.94	12.83	12.85	186,717	+0.01(+0.04%)
Mar 06, 2018	12.86	12.87	12.83	12.84	214,347	-0.09(-0.66%)
Mar 05, 2018	12.92	12.95	12.91	12.93	265,608	+0.10(+0.74%)
Mar 02, 2018	12.81	12.85	12.81	12.83	228,360	+0.07(+0.55%)
Mar 01, 2018	12.78	12.84	12.76	12.76	228,651	-0.02(-0.16%)
Feb 28, 2018	12.73	12.79	12.73	12.78	144,608	+0.08(+0.63%)
Feb 27, 2018	12.66	12.71	12.66	12.70	449,801	+0.07(+0.59%)
Feb 26, 2018	12.63	12.65	12.62	12.62	119,154	+0.03(+0.20%)
Feb 23, 2018	12.63	12.64	12.59	12.60	111,343	-0.06(-0.47%)
Feb 22, 2018	12.65	12.66	12.61	12.66	165,704	+0.03(+0.24%)
Feb 21, 2018	12.60	12.64	12.57	12.63	226,310	+0.05(+0.40%)
Feb 20, 2018	12.55	12.59	12.55	12.58	104,127	+0.09(+0.68%)
Feb 16, 2018		12.49	12.49	12.49	0	+0.07(+0.56%)
Feb 15, 2018	12.46	12.47	12.42	12.43	105,326	-0.02(-0.20%)
Feb 14, 2018	12.57	12.58	12.45	12.45	191,128	-0.09(-0.72%)
Feb 13, 2018	12.54	12.55	12.54	12.54	75,276	+0.00(+0.00%)
Feb 12, 2018	12.54	12.56	12.52	12.54	143,407	+0.01(+0.08%)
Feb 09, 2018	12.54	12.57	12.53	12.53	142,489	-0.02(-0.16%)
Feb 08, 2018		12.55	12.50	12.55	90,113	+0.05(+0.40%)
Feb 07, 2018	12.46	12.52	12.46	12.50	65,174	+0.04(+0.36%)
Feb 06, 2018	12.49	12.49	12.45	12.46	203,450	+0.01(+0.08%)
Feb 05, 2018	12.40	12.46	12.40	12.45	102,093	+0.09(+0.69%)
Feb 02, 2018	12.26	12.37	12.26	12.36	333,155	+0.15(+1.23%)
Feb 01, 2018	12.26	12.26	12.21	12.21	149,483	-0.02(-0.20%)
Jan 31, 2018	12.23	12.26	12.20	12.23	97,994	-0.03(-0.20%)
Jan 30, 2018	12.27	12.29	12.26	12.26	95,197	+0.00(+0.00%)
Jan 29, 2018	12.28	12.30	12.26	12.26	168,103	-0.01(-0.08%)
Jan 26, 2018	12.28	12.28	12.23	12.27	154,438	-0.03(-0.24%)
Jan 25, 2018	12.25	12.33	12.22	12.30	403,550	+0.03(+0.24%)
Jan 24, 2018	12.29	12.31	12.25	12.27	275,329	-0.09(-0.73%)
Jan 23, 2018	12.41	12.42	12.36	12.36	154,038	-0.04(-0.28%)
Jan 22, 2018	12.40	12.41	12.37	12.39	130,680	-0.04(-0.36%)
Jan 19, 2018	12.38	12.44	12.37	12.44	175,899	+0.08(+0.65%)
Jan 18, 2018	12.40	12.42	12.36	12.36	109,921	-0.01(-0.08%)
Jan 17, 2018	12.36	12.58	12.32	12.37	290,475	+0.00(+0.00%)
Jan 16, 2018	12.36	12.37	12.34	12.37	158,996	+0.00(+0.00%)
Jan 15, 2018	12.39	12.39	12.34	12.37	87,952	-0.04(-0.32%)
Jan 12, 2018	12.45	12.46	12.41	12.41	133,957	-0.06(-0.48%)
Jan 11, 2018	12.48	12.49	12.45	12.47	282,149	+0.00(+0.00%)
Jan 10, 2018	12.43	12.52	12.41	12.47	228,442	+0.07(+0.56%)
Jan 09, 2018	12.37	12.41	12.37	12.40	114,789	+0.04(+0.32%)
Jan 08, 2018	12.37	12.38	12.34	12.36	292,238	+0.01(+0.08%)
Jan 05, 2018	12.33	12.35	12.31	12.35	153,110	-0.08(-0.64%)
Jan 04, 2018	12.47	12.47	12.43	12.43	171,468	-0.04(-0.32%)
Jan 03, 2018	12.47	12.49	12.46	12.47	158,835	+0.03(+0.24%)
Jan 02, 2018	12.48	12.48	12.43	12.44	382,895	-0.05(-0.40%)
Dec 29, 2017		12.49	12.49	12.49	0	-0.01(-0.08%)
Dec 28, 2017	12.54	12.54	12.50	12.50	123,789	-0.08(-0.64%)
Dec 27, 2017	12.66	12.66	12.57	12.58	235,370	-0.08(-0.63%)
Dec 22, 2017	12.72	12.72	12.65	12.66	191,252	-0.01(-0.08%)
Dec 21, 2017	12.69	12.69	12.64	12.67	240,754	-0.09(-0.71%)
Dec 20, 2017	12.78	12.79	12.75	12.76	199,740	-0.04(-0.31%)
Dec 19, 2017	12.82	12.84	12.80	12.80	202,088	+0.00(+0.00%)
Dec 18, 2017	12.81	12.81	12.78	12.80	139,913	-0.01(-0.08%)
Dec 15, 2017	12.71	12.81	12.71	12.81	408,758	+0.13(+1.03%)
Dec 14, 2017	12.78	12.78	12.65	12.68	552,297	-0.07(-0.55%)
Dec 13, 2017	12.79	12.80	12.73	12.75	123,752	-0.05(-0.39%)
Dec 12, 2017	12.78	12.82	12.78	12.80	221,875	+0.01(+0.08%)
Dec 11, 2017	12.79	12.79	12.77	12.79	60,154	+0.00(+0.00%)
Dec 08, 2017	12.79	12.80	12.78	12.79	35,648	+0.01(+0.08%)
Dec 07, 2017	12.78	12.79	12.74	12.78	140,396	+0.05(+0.39%)
Dec 06, 2017	12.61	12.73	12.59	12.73	125,036	+0.10(+0.79%)
Dec 05, 2017	12.60	12.63	12.59	12.63	95,804	+0.00(+0.00%)
Dec 04, 2017	12.62	12.64	12.61	12.63	97,281	+0.01(+0.08%)
Dec 01, 2017	12.69	12.69	12.64	12.62	203,157	-0.21(-1.64%)
Nov 30, 2017	12.79	12.83	12.78	12.83	118,141	+0.04(+0.35%)
Nov 29, 2017	12.72	12.79	12.72	12.79	155,370	+0.04(+0.27%)
Nov 28, 2017	12.71	12.75	12.71	12.75	66,162	+0.06(+0.51%)
Nov 27, 2017	12.63	12.69	12.63	12.69	55,632	+0.04(+0.36%)
Nov 24, 2017	12.64	12.65	12.63	12.64	88,070	+0.00(+0.00%)
Nov 23, 2017	12.64	12.65	12.64	12.64	46,720	+0.01(+0.08%)
Nov 22, 2017	12.68	12.68	12.63	12.63	69,555	-0.08(-0.63%)
Nov 21, 2017	12.72	12.72	12.68	12.71	81,906	-0.03(-0.24%)
Nov 20, 2017	12.70	12.74	12.70	12.74	52,020	+0.05(+0.39%)
Nov 17, 2017	12.72	12.75	12.68	12.69	102,045	+0.00(+0.04%)
Nov 16, 2017	12.67	12.69	12.66	12.69	78,180	-0.00(-0.04%)
Nov 15, 2017	12.71	12.71	12.69	12.69	101,465	+0.03(+0.24%)
Nov 14, 2017	12.64	12.69	12.64	12.66	87,230	+0.01(+0.08%)
Nov 13, 2017	12.64	12.66	12.64	12.65	59,712	+0.04(+0.32%)
Nov 10, 2017	12.61	12.62	12.60	12.61	101,343	+0.01(+0.08%)
Nov 09, 2017	12.65	12.65	12.59	12.60	84,766	-0.05(-0.40%)
Nov 08, 2017	12.66	12.67	12.64	12.65	94,531	-0.05(-0.39%)
Nov 07, 2017	12.70	12.74	12.70	12.70	138,342	+0.05(+0.40%)
Nov 06, 2017	12.70	12.70	12.64	12.65	96,655	-0.04(-0.32%)
Nov 03, 2017		12.70	12.66	12.69	106,236	-0.04(-0.31%)
Nov 02, 2017	12.77	12.77	12.72	12.73	60,575	-0.06(-0.47%)
Nov 01, 2017	12.82	12.83	12.79	12.79	105,381	-0.04(-0.31%)
Oct 31, 2017	12.81	12.83	12.80	12.83	308,626	+0.08(+0.63%)
Oct 30, 2017	12.76	12.79	12.74	12.75	155,199	+0.00(+0.00%)
Oct 27, 2017	12.83	12.83	12.75	12.75	168,218	-0.03(-0.20%)
Oct 26, 2017	12.73	12.78	12.73	12.78	207,254	+0.04(+0.35%)
Oct 25, 2017	12.60	12.74	12.58	12.73	162,814	+0.12(+0.95%)
Oct 24, 2017	12.58	12.62	12.57	12.61	102,240	+0.04(+0.32%)
Oct 23, 2017	12.56	12.59	12.56	12.57	126,170	+0.02(+0.16%)
Oct 20, 2017	12.51	12.56	12.51	12.55	338,067	+0.14(+1.13%)
Oct 19, 2017	12.40	12.42	12.39	12.41	218,543	+0.03(+0.20%)
Oct 18, 2017	12.44	12.44	12.38	12.38	87,939	-0.06(-0.52%)
Oct 17, 2017	12.46	12.51	12.44	12.45	173,488	+0.00(+0.04%)
Oct 16, 2017	12.45	12.48	12.44	12.45	91,885	+0.04(+0.36%)
Oct 13, 2017	12.40	12.44	12.39	12.40	106,491	+0.01(+0.08%)
Oct 12, 2017	12.41	12.41	12.38	12.39	87,042	+0.01(+0.08%)
Oct 11, 2017	12.42	12.44	12.38	12.38	161,128	-0.05(-0.40%)
Oct 10, 2017	12.43	12.44	12.41	12.43	79,387	-0.03(-0.24%)
Oct 06, 2017	12.49	12.50	12.45	12.46	122,533	-0.04(-0.32%)
Oct 05, 2017	12.47	12.51	12.45	12.50	141,286	+0.10(+0.81%)
Oct 04, 2017	12.40	12.42	12.40	12.40	83,250	-0.01(-0.08%)
Oct 03, 2017	12.44	12.44	12.41	12.41	103,021	-0.02(-0.16%)
Oct 02, 2017	12.42	12.45	12.41	12.43	121,311	+0.03(+0.24%)
Sep 29, 2017	12.39	12.45	12.39	12.40	175,926	+0.04(+0.32%)
Sep 28, 2017	12.40	12.40	12.34	12.36	138,486	-0.04(-0.32%)
Sep 27, 2017	12.30	12.40	12.27	12.40	272,561	+0.13(+1.06%)
Sep 26, 2017	12.28	12.32	12.26	12.27	101,759	-0.02(-0.16%)
Sep 25, 2017	12.25	12.29	12.24	12.29	121,261	+0.03(+0.24%)
Sep 22, 2017	12.24	12.27	12.20	12.26	108,773	+0.00(+0.00%)
Sep 21, 2017	12.27	12.28	12.25	12.26	65,117	-0.01(-0.08%)
Sep 20, 2017	12.18	12.30	12.14	12.27	88,049	+0.08(+0.66%)
Sep 19, 2017		12.22	12.19	12.19	108,686	-0.03(-0.25%)
Sep 18, 2017	12.12	12.25	12.12	12.22	156,620	+0.12(+0.99%)
Sep 15, 2017	12.08	12.13	12.08	12.10	83,290	-0.01(-0.08%)
Sep 14, 2017	12.13	12.13	12.11	12.11	70,807	+0.00(+0.00%)
Sep 13, 2017	12.10	12.14	12.10	12.11	109,225	+0.00(+0.00%)
Sep 12, 2017	12.08	12.11	12.07	12.11	139,576	+0.07(+0.58%)
Sep 11, 2017	12.07	12.09	12.04	12.04	69,087	-0.03(-0.25%)
Sep 08, 2017	12.04	12.09	12.03	12.07	115,846	+0.03(+0.25%)
Sep 07, 2017	12.10	12.10	12.04	12.04	155,679	-0.11(-0.91%)
Sep 06, 2017	12.32	12.33	12.12	12.15	298,416	-0.16(-1.30%)
Sep 05, 2017	12.30	12.32	12.27	12.31	120,556	+0.00(+0.00%)
Sep 01, 2017	12.32	12.34	12.29	12.31	156,703	-0.11(-0.89%)
Aug 31, 2017	12.49	12.49	12.42	12.42	175,811	-0.12(-0.96%)
Aug 30, 2017	12.50	12.56	12.50	12.54	79,804	+0.10(+0.80%)
Aug 29, 2017	12.43	12.47	12.42	12.44	81,002	+0.02(+0.16%)
Aug 28, 2017	12.38	12.43	12.37	12.42	99,845	+0.02(+0.16%)
Aug 25, 2017	12.44	12.45	12.39	12.40	117,179	-0.05(-0.40%)
Aug 24, 2017	12.46	12.46	12.44	12.45	84,306	-0.02(-0.16%)
Aug 23, 2017	12.51	12.51	12.47	12.47	47,138	-0.01(-0.08%)
Aug 22, 2017	12.46	12.49	12.45	12.48	29,698	-0.01(-0.08%)
Aug 21, 2017	12.51	12.52	12.49	12.49	71,873	-0.01(-0.08%)
Aug 18, 2017	12.52	12.52	12.49	12.50	79,996	-0.09(-0.71%)
Aug 17, 2017	12.56	12.59	12.56	12.59	65,407	+0.03(+0.24%)
Aug 16, 2017	12.65	12.65	12.56	12.56	98,945	-0.12(-0.95%)
Aug 15, 2017	12.68	12.69	12.67	12.68	115,451	+0.03(+0.24%)
Aug 14, 2017	12.63	12.65	12.61	12.65	56,580	+0.04(+0.32%)
Aug 11, 2017	12.62	12.64	12.59	12.61	62,135	-0.05(-0.39%)
Aug 10, 2017	12.61	12.66	12.60	12.66	88,925	+0.03(+0.24%)
Aug 09, 2017	12.64	12.64	12.62	12.63	86,534	+0.04(+0.32%)
Aug 08, 2017	12.60	12.63	12.58	12.59	119,180	+0.02(+0.16%)
Aug 04, 2017	12.54	12.59	12.54	12.57	149,374	+0.06(+0.52%)
Aug 03, 2017	12.53	12.53	12.49	12.51	62,483	+0.02(+0.12%)
Aug 02, 2017	12.49	12.51	12.46	12.49	78,684	+0.03(+0.24%)
Aug 01, 2017	12.41	12.47	12.41	12.46	94,222	+0.07(+0.56%)
Jul 31, 2017	12.47	12.47	12.37	12.39	140,099	+0.02(+0.16%)
Jul 28, 2017	12.39	12.39	12.35	12.37	223,555	-0.12(-0.96%)
Jul 27, 2017	12.40	12.50	12.40	12.49	117,162	+0.11(+0.89%)
Jul 26, 2017	12.45	12.46	12.35	12.38	141,336	-0.05(-0.40%)
Jul 25, 2017	12.43	12.46	12.42	12.43	145,676	+0.01(+0.08%)
Jul 24, 2017	12.44	12.45	12.42	12.42	121,532	-0.04(-0.32%)
Jul 21, 2017	12.49	12.49	12.45	12.46	137,539	-0.05(-0.44%)
Jul 20, 2017	12.52	12.52	12.47	12.52	179,661	-0.00(-0.04%)
Jul 19, 2017	12.52	12.54	12.51	12.52	214,302	-0.02(-0.16%)
Jul 18, 2017	12.54	12.59	12.52	12.54	133,534	-0.07(-0.56%)
Jul 17, 2017	12.58	12.61	12.55	12.61	120,782	+0.03(+0.24%)
Jul 14, 2017	12.63	12.63	12.57	12.58	108,498	-0.07(-0.55%)
Jul 13, 2017	12.69	12.69	12.65	12.65	134,106	+0.00(+0.00%)
Jul 12, 2017	12.86	12.86	12.62	12.65	401,470	-0.19(-1.48%)
Jul 11, 2017	12.83	12.87	12.83	12.84	131,023	+0.03(+0.23%)
Jul 10, 2017	12.82	12.84	12.79	12.81	105,499	+0.00(+0.00%)
Jul 07, 2017	12.82	12.84	12.79	12.81	211,360	-0.08(-0.62%)
Jul 06, 2017	12.86	12.89	12.85	12.89	101,698	+0.00(+0.00%)
Jul 05, 2017	12.89	12.93	12.89	12.89	103,400	+0.03(+0.23%)
Jul 04, 2017	12.90	12.90	12.84	12.86	109,269	-0.03(-0.23%)
Jul 03, 2017	12.89	12.89	12.89	12.89	0	+0.00(+0.00%)
Jun 30, 2017	12.91	12.92	12.89	12.89	250,755	-0.03(-0.23%)
Jun 29, 2017	12.95	12.95	12.91	12.92	124,716	-0.02(-0.15%)
Jun 28, 2017	13.03	13.03	12.94	12.94	206,366	-0.14(-1.07%)
Jun 27, 2017	13.13	13.13	13.08	13.08	94,886	-0.09(-0.68%)
Jun 26, 2017	13.15	13.18	13.13	13.17	55,279	-0.02(-0.15%)
Jun 23, 2017	13.22	13.22	13.18	13.19	62,785	+0.03(+0.23%)
Jun 22, 2017	13.17	13.17	13.14	13.16	80,520	-0.07(-0.53%)
Jun 21, 2017	13.21	13.26	13.20	13.23	78,984	+0.04(+0.30%)
Jun 20, 2017	13.18	13.20	13.17	13.19	97,250	+0.05(+0.38%)
Jun 19, 2017	13.17	13.17	13.12	13.14	101,784	+0.00(+0.00%)
Jun 16, 2017	13.17	13.17	13.13	13.14	102,730	-0.05(-0.38%)
Jun 15, 2017	13.19	13.22	13.19	13.19	217,873	+0.02(+0.15%)
Jun 14, 2017	13.11	13.19	13.10	13.17	172,712	+0.01(+0.08%)
Jun 13, 2017	13.15	13.17	13.13	13.16	170,771	-0.10(-0.72%)
Jun 12, 2017	13.36	13.39	13.24	13.26	140,526	-0.12(-0.93%)
Jun 09, 2017	13.39	13.39	13.35	13.38	189,066	-0.05(-0.37%)
Jun 08, 2017	13.41	13.43	13.41	13.43	184,697	+0.00(+0.00%)
Jun 07, 2017	13.37	13.44	13.35	13.43	63,797	+0.07(+0.52%)
Jun 06, 2017	13.39	13.40	13.36	13.36	106,707	-0.04(-0.30%)
Jun 05, 2017	13.41	13.42	13.38	13.40	55,758	-0.02(-0.15%)
Jun 02, 2017	13.43	13.45	13.41	13.42	58,657	-0.02(-0.15%)
Jun 01, 2017	13.42	13.44	13.40	13.44	55,702	+0.01(+0.07%)
May 31, 2017	13.41	13.44	13.40	13.43	100,276	+0.05(+0.37%)
May 30, 2017	13.41	13.41	13.37	13.38	116,423	+0.00(+0.00%)
May 29, 2017	13.37	13.38	13.35	13.38	44,709	+0.01(+0.07%)
May 26, 2017	13.38	13.39	13.36	13.37	71,754	-0.02(-0.15%)
May 25, 2017	13.34	13.41	13.33	13.39	157,725	+0.05(+0.37%)
May 24, 2017	13.44	13.44	13.33	13.34	224,150	-0.10(-0.74%)
May 23, 2017	13.39	13.45	13.38	13.44	139,192	+0.01(+0.07%)
May 19, 2017	13.51	13.51	13.43	13.43	58,923	-0.10(-0.74%)
May 18, 2017	13.52	13.55	13.50	13.53	71,599	-0.02(-0.15%)
May 17, 2017	13.54	13.55	13.50	13.55	103,737	+0.04(+0.33%)
May 16, 2017	13.54	13.54	13.50	13.51	197,914	-0.05(-0.41%)
May 15, 2017	13.55	13.58	13.54	13.56	141,258	-0.06(-0.48%)
May 12, 2017	13.63	13.65	13.62	13.62	77,932	+0.03(+0.18%)
May 11, 2017	13.65	13.66	13.60	13.60	121,661	+0.02(+0.15%)
May 10, 2017	13.60	13.61	13.57	13.58	48,734	-0.06(-0.44%)
May 09, 2017	13.64	13.66	13.62	13.64	74,948	+0.03(+0.22%)
May 08, 2017	13.61	13.65	13.60	13.61	56,952	+0.03(+0.22%)
May 05, 2017	13.68	13.68	13.58	13.58	232,617	-0.10(-0.73%)
May 04, 2017	13.63	13.69	13.63	13.68	107,597	+0.05(+0.37%)
May 03, 2017	13.64	13.65	13.60	13.63	197,926	-0.01(-0.07%)
May 02, 2017	13.62	13.67	13.62	13.64	212,643	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.