Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.92	13.93	13.82	13.83	423,632	-0.05(-0.36%)
Apr 27, 2023	13.90	13.91	13.87	13.88	452,198	-0.05(-0.36%)
Apr 26, 2023	13.90	13.93	13.88	13.93	535,774	+0.02(+0.14%)
Apr 25, 2023	13.87	13.93	13.87	13.91	507,052	+0.09(+0.65%)
Apr 24, 2023	13.81	13.83	13.81	13.82	301,422	+0.01(+0.07%)
Apr 21, 2023	13.80	13.83	13.80	13.81	387,851	+0.07(+0.51%)
Apr 20, 2023	13.75	13.75	13.72	13.74	321,161	+0.02(+0.15%)
Apr 19, 2023	13.69	13.74	13.69	13.72	223,569	+0.06(+0.44%)
Apr 18, 2023	13.65	13.66	13.64	13.66	397,851	+0.00(+0.00%)
Apr 17, 2023	13.66	13.69	13.65	13.66	287,742	+0.04(+0.29%)
Apr 14, 2023	13.59	13.65	13.59	13.62	919,633	+0.02(+0.15%)
Apr 13, 2023	13.65	13.65	13.59	13.60	540,979	-0.09(-0.66%)
Apr 12, 2023	13.72	13.73	13.68	13.69	376,573	-0.03(-0.22%)
Apr 11, 2023	13.76	13.76	13.72	13.72	341,944	-0.05(-0.36%)
Apr 10, 2023	13.80	13.81	13.76	13.77	535,579	+0.03(+0.22%)
Apr 06, 2023				13.74	0	+0.03(+0.22%)
Apr 05, 2023	13.70	13.73	13.68	13.71	274,477	+0.01(+0.07%)
Apr 04, 2023	13.68	13.71	13.66	13.70	340,119	+0.03(+0.22%)
Apr 03, 2023	13.71	13.71	13.66	13.67	386,155	-0.09(-0.65%)
Mar 31, 2023	13.79	13.79	13.76	13.76	560,539	-0.13(-0.94%)
Mar 30, 2023	13.91	13.91	13.88	13.89	229,047	-0.05(-0.36%)
Mar 29, 2023	13.96	13.97	13.92	13.94	384,554	-0.02(-0.14%)
Mar 28, 2023	14.02	14.03	13.95	13.96	361,873	-0.06(-0.43%)
Mar 27, 2023	14.07	14.07	14.01	14.02	413,285	-0.08(-0.57%)
Mar 24, 2023	14.13	14.16	14.09	14.10	558,894	+0.02(+0.14%)
Mar 23, 2023	14.02	14.10	13.99	14.08	508,707	+0.00(+0.00%)
Mar 22, 2023	14.07	14.10	14.01	14.08	316,549	+0.00(+0.00%)
Mar 21, 2023	14.02	14.10	14.00	14.08	244,021	+0.06(+0.43%)
Mar 20, 2023	14.05	14.05	14.00	14.02	304,224	-0.07(-0.50%)
Mar 17, 2023	14.09	14.12	14.06	14.09	248,643	+0.01(+0.07%)
Mar 16, 2023	14.12	14.14	14.07	14.08	435,573	-0.04(-0.28%)
Mar 15, 2023	14.12	14.16	14.10	14.12	528,395	+0.10(+0.71%)
Mar 14, 2023	14.03	14.05	14.00	14.02	273,353	-0.07(-0.50%)
Mar 13, 2023	14.13	14.13	14.03	14.09	776,418	-0.09(-0.63%)
Mar 10, 2023	14.13	14.19	14.11	14.18	527,455	+0.00(+0.00%)
Mar 09, 2023	14.12	14.18	14.09	14.18	532,831	+0.04(+0.28%)
Mar 08, 2023	14.11	14.15	14.09	14.14	600,359	+0.05(+0.35%)
Mar 07, 2023	13.99	14.10	13.99	14.09	762,050	+0.13(+0.93%)
Mar 06, 2023	13.94	13.96	13.94	13.96	310,659	+0.04(+0.29%)
Mar 03, 2023	13.96	13.97	13.92	13.92	339,212	+0.00(+0.00%)
Mar 02, 2023	13.95	13.96	13.92	13.92	445,975	-0.01(-0.07%)
Mar 01, 2023	13.96	13.99	13.92	13.93	331,708	-0.04(-0.29%)
Feb 28, 2023	13.91	13.97	13.91	13.97	695,853	+0.06(+0.43%)
Feb 27, 2023	13.90	13.92	13.86	13.91	390,629	-0.02(-0.14%)
Feb 24, 2023	13.97	13.99	13.92	13.93	567,944	+0.06(+0.43%)
Feb 23, 2023	13.85	13.90	13.83	13.87	450,594	-0.01(-0.07%)
Feb 22, 2023	13.85	13.89	13.84	13.88	684,604	+0.03(+0.22%)
Feb 21, 2023	13.81	13.87	13.80	13.85	529,365	+0.06(+0.44%)
Feb 17, 2023				13.79	0	+0.02(+0.15%)
Feb 16, 2023	13.75	13.79	13.73	13.77	472,163	+0.07(+0.51%)
Feb 15, 2023	13.73	13.74	13.69	13.70	377,094	+0.05(+0.37%)
Feb 14, 2023	13.67	13.69	13.61	13.65	321,071	+0.01(+0.07%)
Feb 13, 2023	13.67	13.67	13.63	13.64	291,569	+0.00(+0.00%)
Feb 10, 2023	13.66	13.67	13.64	13.64	285,363	-0.12(-0.87%)
Feb 09, 2023	13.69	13.76	13.68	13.76	453,333	+0.01(+0.07%)
Feb 08, 2023	13.72	13.75	13.70	13.75	398,142	+0.05(+0.36%)
Feb 07, 2023	13.75	13.77	13.68	13.70	655,713	-0.04(-0.29%)
Feb 06, 2023	13.72	13.77	13.72	13.74	672,092	+0.05(+0.37%)
Feb 03, 2023	13.70	13.72	13.64	13.69	756,965	+0.08(+0.59%)
Feb 02, 2023	13.57	13.63	13.57	13.61	536,487	+0.03(+0.22%)
Feb 01, 2023	13.60	13.66	13.55	13.58	848,581	-0.01(-0.07%)
Jan 31, 2023	13.69	13.70	13.58	13.59	580,452	-0.08(-0.59%)
Jan 30, 2023	13.63	13.68	13.61	13.67	501,723	+0.08(+0.59%)
Jan 27, 2023	13.61	13.61	13.58	13.59	323,577	-0.01(-0.07%)
Jan 26, 2023	13.61	13.65	13.60	13.60	456,885	-0.07(-0.51%)
Jan 25, 2023	13.64	13.71	13.62	13.67	454,917	+0.02(+0.15%)
Jan 24, 2023	13.65	13.69	13.63	13.65	422,654	+0.01(+0.07%)
Jan 23, 2023	13.67	13.67	13.64	13.64	331,562	-0.01(-0.07%)
Jan 20, 2023	13.73	13.76	13.64	13.65	340,850	-0.08(-0.58%)
Jan 19, 2023	13.73	13.76	13.71	13.73	367,882	-0.04(-0.29%)
Jan 18, 2023	13.65	13.77	13.64	13.77	401,965	+0.12(+0.88%)
Jan 17, 2023	13.65	13.66	13.63	13.65	261,537	-0.02(-0.15%)
Jan 16, 2023	13.65	13.67	13.64	13.67	169,296	+0.02(+0.15%)
Jan 13, 2023	13.68	13.69	13.64	13.65	380,948	+0.03(+0.22%)
Jan 12, 2023	13.63	13.69	13.60	13.62	698,449	-0.06(-0.44%)
Jan 11, 2023	13.67	13.69	13.66	13.68	504,544	+0.01(+0.07%)
Jan 10, 2023	13.64	13.69	13.64	13.67	414,574	+0.03(+0.22%)
Jan 09, 2023	13.65	13.67	13.61	13.64	433,855	-0.05(-0.37%)
Jan 06, 2023	13.79	13.81	13.68	13.69	558,333	-0.14(-1.01%)
Jan 05, 2023	13.77	13.84	13.77	13.83	515,552	+0.10(+0.73%)
Jan 04, 2023	13.78	13.81	13.72	13.73	490,821	-0.19(-1.36%)
Jan 03, 2023	13.92	13.93	13.85	13.92	513,663	+0.14(+1.02%)
Dec 30, 2022				13.78	0	-0.01(-0.07%)
Dec 29, 2022	13.81	13.81	13.78	13.79	213,354	-0.06(-0.43%)
Dec 28, 2022	13.75	13.85	13.74	13.85	452,027	+0.01(+0.07%)
Dec 23, 2022				13.84	0	-0.04(-0.29%)
Dec 22, 2022	13.88	13.92	13.87	13.88	511,770	+0.04(+0.29%)
Dec 21, 2022	13.85	13.87	13.82	13.84	395,501	-0.01(-0.07%)
Dec 20, 2022	13.89	13.89	13.82	13.85	361,104	-0.04(-0.29%)
Dec 19, 2022	13.88	13.92	13.86	13.89	392,420	-0.03(-0.22%)
Dec 16, 2022	13.91	13.94	13.89	13.92	583,557	+0.04(+0.29%)
Dec 15, 2022	13.84	13.90	13.82	13.88	773,980	+0.11(+0.80%)
Dec 14, 2022	13.78	13.83	13.75	13.77	577,712	-0.01(-0.07%)
Dec 13, 2022	13.77	13.78	13.74	13.78	464,287	-0.07(-0.51%)
Dec 12, 2022	13.88	13.90	13.84	13.85	617,358	-0.02(-0.14%)
Dec 09, 2022	13.85	13.88	13.82	13.87	324,553	+0.07(+0.51%)
Dec 08, 2022	13.80	13.82	13.78	13.80	383,113	-0.06(-0.43%)
Dec 07, 2022	13.87	13.87	13.81	13.86	592,442	+0.00(+0.00%)
Dec 06, 2022	13.84	13.89	13.82	13.86	451,177	+0.05(+0.36%)
Dec 05, 2022	13.66	13.81	13.64	13.81	729,987	+0.13(+0.95%)
Dec 02, 2022	13.65	13.69	13.65	13.68	415,798	+0.05(+0.37%)
Dec 01, 2022	13.62	13.67	13.61	13.63	285,849	-0.02(-0.15%)
Nov 30, 2022	13.71	13.77	13.63	13.65	480,005	-0.13(-0.94%)
Nov 29, 2022	13.74	13.84	13.73	13.78	371,635	+0.08(+0.58%)
Nov 28, 2022	13.65	13.70	13.62	13.70	489,914	+0.13(+0.96%)
Nov 25, 2022	13.57	13.58	13.55	13.57	294,074	+0.04(+0.30%)
Nov 24, 2022	13.54	13.54	13.50	13.53	113,723	-0.01(-0.07%)
Nov 23, 2022	13.59	13.60	13.53	13.54	423,379	-0.03(-0.22%)
Nov 22, 2022	13.60	13.60	13.56	13.57	338,468	-0.06(-0.44%)
Nov 21, 2022	13.62	13.68	13.62	13.63	317,116	+0.05(+0.37%)
Nov 18, 2022	13.56	13.59	13.56	13.58	343,862	+0.07(+0.52%)
Nov 17, 2022	13.56	13.56	13.50	13.51	197,918	+0.00(+0.00%)
Nov 16, 2022	13.46	13.52	13.46	13.51	301,524	+0.05(+0.37%)
Nov 15, 2022	13.47	13.51	13.45	13.46	552,024	-0.03(-0.22%)
Nov 14, 2022	13.46	13.49	13.44	13.49	409,773	+0.04(+0.30%)
Nov 11, 2022	13.46	13.48	13.42	13.45	264,497	-0.05(-0.37%)
Nov 10, 2022	13.56	13.57	13.50	13.50	354,975	-0.21(-1.53%)
Nov 09, 2022	13.62	13.71	13.59	13.71	420,192	+0.11(+0.81%)
Nov 08, 2022	13.65	13.67	13.56	13.60	653,415	-0.07(-0.51%)
Nov 07, 2022	13.67	13.69	13.65	13.67	197,554	+0.03(+0.22%)
Nov 04, 2022	13.70	13.74	13.63	13.64	814,275	-0.27(-1.94%)
Nov 03, 2022	13.96	13.97	13.88	13.91	607,939	+0.03(+0.22%)
Nov 02, 2022	13.78	13.88		13.88	790,015	+0.09(+0.65%)
Nov 01, 2022	13.73	13.83	13.73	13.79	349,700	-0.01(-0.07%)
Oct 31, 2022	13.84	13.84	13.79	13.80	704,363	+0.02(+0.15%)
Oct 28, 2022	13.78	13.80	13.76	13.78	321,839	+0.05(+0.36%)
Oct 27, 2022	13.73	13.73	13.67	13.73	428,572	+0.00(+0.00%)
Oct 26, 2022	13.75	13.81	13.69	13.73	589,041	-0.03(-0.22%)
Oct 25, 2022	13.83	13.83	13.76	13.76	259,260	-0.12(-0.86%)
Oct 24, 2022	13.88	13.93	13.86	13.88	530,433	+0.09(+0.65%)
Oct 21, 2022	13.94	13.95	13.79	13.79	481,978	-0.14(-1.01%)
Oct 20, 2022	13.89	13.95	13.81	13.93	337,279	+0.00(+0.00%)
Oct 19, 2022	13.92	13.96	13.90	13.93	392,318	+0.02(+0.14%)
Oct 18, 2022	13.88	13.96	13.86	13.91	709,187	+0.03(+0.22%)
Oct 17, 2022	13.91	13.91	13.85	13.88	264,983	-0.16(-1.14%)
Oct 14, 2022	13.92	14.05	13.92	14.04	573,806	+0.14(+1.01%)
Oct 13, 2022	14.10	14.12	13.86	13.90	518,574	-0.07(-0.50%)
Oct 12, 2022	13.96	13.98	13.93	13.97	296,369	+0.02(+0.14%)
Oct 11, 2022	13.94	13.99	13.87	13.95	460,136	+0.06(+0.43%)
Oct 07, 2022				13.89	0	-0.01(-0.07%)
Oct 06, 2022	13.83	13.90	13.82	13.90	364,899	+0.14(+1.02%)
Oct 05, 2022	13.77	13.84	13.74	13.76	829,176	+0.11(+0.81%)
Oct 04, 2022	13.78	13.78	13.64	13.65	849,930	-0.13(-0.94%)
Oct 03, 2022	13.83	13.85	13.77	13.78	657,832	-0.18(-1.29%)
Sep 30, 2022	13.88	13.97	13.83	13.96	671,149	+0.12(+0.87%)
Sep 29, 2022	13.80	13.90	13.80	13.84	589,074	+0.08(+0.58%)
Sep 28, 2022	13.84	13.85	13.74	13.76	712,728	-0.11(-0.79%)
Sep 27, 2022	13.87	13.91	13.81	13.87	934,209	+0.00(+0.00%)
Sep 26, 2022	13.78	13.94	13.76	13.87	829,453	+0.14(+1.02%)
Sep 23, 2022	13.66	13.74	13.66	13.73	914,103	+0.12(+0.88%)
Sep 22, 2022	13.60	13.64	13.59	13.61	500,050	+0.04(+0.29%)
Sep 21, 2022	13.50	13.57	13.49	13.57	577,622	+0.08(+0.59%)
Sep 20, 2022	13.46	13.50	13.45	13.49	761,593	+0.11(+0.82%)
Sep 19, 2022	13.46	13.47	13.37	13.38	411,544	-0.02(-0.15%)
Sep 16, 2022	13.41	13.43	13.39	13.40	482,726	+0.04(+0.30%)
Sep 15, 2022	13.31	13.37	13.29	13.36	715,020	+0.07(+0.53%)
Sep 14, 2022	13.30	13.31	13.26	13.29	396,360	+0.01(+0.08%)
Sep 13, 2022	13.20	13.29	13.19	13.28	659,458	+0.18(+1.37%)
Sep 12, 2022	13.10	13.11	13.08	13.10	475,584	-0.03(-0.23%)
Sep 09, 2022	13.16	13.17	13.13	13.13	472,855	-0.08(-0.61%)
Sep 08, 2022	13.26	13.27	13.19	13.21	283,909	-0.02(-0.15%)
Sep 07, 2022	13.31	13.33	13.23	13.23	727,863	-0.03(-0.23%)
Sep 06, 2022	13.23	13.29	13.23	13.26	606,322	+0.01(+0.08%)
Sep 02, 2022				13.25	0	-0.02(-0.15%)
Sep 01, 2022	13.27	13.31	13.26	13.27	461,856	+0.03(+0.23%)
Aug 31, 2022	13.23	13.25	13.18	13.24	599,159	+0.04(+0.30%)
Aug 30, 2022	13.13	13.22	13.13	13.20	569,263	+0.08(+0.61%)
Aug 29, 2022	13.14	13.14	13.09	13.12	472,751	-0.03(-0.23%)
Aug 26, 2022	13.03	13.15	13.02	13.15	594,640	+0.12(+0.92%)
Aug 25, 2022	13.05	13.06	13.01	13.03	397,415	-0.04(-0.31%)
Aug 24, 2022	13.11	13.12	13.06	13.07	337,183	+0.01(+0.08%)
Aug 23, 2022	13.13	13.13	13.04	13.06	304,678	-0.09(-0.68%)
Aug 22, 2022	13.11	13.17	13.11	13.15	564,507	+0.05(+0.38%)
Aug 19, 2022	13.08	13.11	13.07	13.10	404,732	+0.07(+0.54%)
Aug 18, 2022	13.01	13.06	13.00	13.03	431,222	+0.02(+0.15%)
Aug 17, 2022	13.01	13.04	12.97	13.01	538,771	+0.07(+0.54%)
Aug 16, 2022	12.99	12.99	12.94	12.94	397,861	-0.07(-0.54%)
Aug 15, 2022	13.01	13.03	12.98	13.01	576,618	+0.14(+1.09%)
Aug 12, 2022	12.88	12.90	12.86	12.87	353,352	+0.00(+0.00%)
Aug 11, 2022	12.86	12.87	12.82	12.87	379,797	+0.00(+0.00%)
Aug 10, 2022	12.93	12.93	12.84	12.87	622,457	-0.11(-0.85%)
Aug 09, 2022	12.95	13.00	12.95	12.98	332,504	+0.03(+0.23%)
Aug 08, 2022	12.96	12.96	12.93	12.95	355,160	-0.08(-0.61%)
Aug 05, 2022	13.06	13.07	13.01	13.03	467,116	+0.08(+0.62%)
Aug 04, 2022	12.95	12.96	12.93	12.95	460,290	+0.02(+0.15%)
Aug 03, 2022	12.94	12.97	12.92	12.93	330,435	-0.03(-0.23%)
Aug 02, 2022	12.93	12.97	12.92	12.96	458,293	+0.06(+0.47%)
Jul 29, 2022				12.90	0	-0.01(-0.08%)
Jul 28, 2022	12.91	12.95	12.90	12.91	309,727	+0.00(+0.00%)
Jul 27, 2022	12.95	12.99	12.89	12.91	587,978	-0.07(-0.54%)
Jul 26, 2022	12.95	12.99	12.94	12.98	264,722	+0.06(+0.46%)
Jul 25, 2022	12.94	12.95	12.92	12.92	312,203	-0.08(-0.62%)
Jul 22, 2022	12.94	13.01	12.91	13.00	566,119	+0.04(+0.31%)
Jul 21, 2022	13.00	13.02	12.95	12.96	404,353	+0.00(+0.00%)
Jul 20, 2022	12.96	12.99	12.95	12.96	249,708	+0.01(+0.08%)
Jul 19, 2022	13.02	13.02	12.95	12.95	432,557	-0.11(-0.84%)
Jul 18, 2022	13.04	13.07	12.99	13.06	341,430	-0.05(-0.38%)
Jul 15, 2022	13.13	13.16	13.10	13.11	415,222	-0.08(-0.61%)
Jul 14, 2022	13.27	13.30	13.18	13.19	595,244	+0.14(+1.07%)
Jul 13, 2022	13.10	13.11	13.02	13.05	302,549	-0.05(-0.38%)
Jul 12, 2022	13.10	13.13	13.07	13.10	397,596	+0.01(+0.08%)
Jul 11, 2022	13.10	13.12	13.05	13.09	462,022	+0.05(+0.38%)
Jul 08, 2022	13.06	13.07	13.01	13.04	308,367	-0.01(-0.08%)
Jul 07, 2022	13.08	13.08	13.04	13.05	309,000	-0.07(-0.53%)
Jul 06, 2022	13.10	13.15	13.09	13.12	893,023	+0.01(+0.08%)
Jul 05, 2022	13.09	13.15	13.08	13.11	908,181	+0.17(+1.31%)
Jul 04, 2022	12.95	12.97	12.93	12.94	336,786	-0.01(-0.08%)
Jun 30, 2022				12.95	0	-0.02(-0.15%)
Jun 29, 2022	12.94	12.97	12.94	12.97	484,397	+0.01(+0.08%)
Jun 28, 2022	12.93	12.96	12.91	12.96	316,450	+0.01(+0.08%)
Jun 27, 2022	12.97	12.99	12.94	12.95	341,649	-0.02(-0.15%)
Jun 24, 2022	13.04	13.04	12.97	12.97	381,687	-0.08(-0.61%)
Jun 23, 2022	13.02	13.09	13.01	13.05	408,792	+0.04(+0.31%)
Jun 22, 2022	13.02	13.03	12.99	13.01	469,278	+0.02(+0.15%)
Jun 21, 2022	13.02	13.02	12.98	12.99	380,002	-0.07(-0.54%)
Jun 20, 2022	13.08	13.08	13.05	13.06	247,071	-0.04(-0.31%)
Jun 17, 2022	13.10	13.14	13.09	13.10	866,656	+0.10(+0.77%)
Jun 16, 2022	13.00	13.04	12.96	13.00	420,074	+0.04(+0.31%)
Jun 15, 2022	13.02	13.06	12.93	12.96	505,868	-0.06(-0.46%)
Jun 14, 2022	13.00	13.04	12.97	13.02	827,574	+0.05(+0.39%)
Jun 13, 2022	12.90	12.97	12.90	12.97	1,102,750	+0.13(+1.01%)
Jun 10, 2022	12.85	12.88	12.82	12.84	467,426	+0.08(+0.63%)
Jun 09, 2022	12.65	12.77	12.64	12.76	495,197	+0.14(+1.11%)
Jun 08, 2022	12.60	12.63	12.58	12.62	630,115	+0.02(+0.16%)
Jun 07, 2022	12.65	12.66	12.59	12.60	762,459	-0.04(-0.32%)
Jun 06, 2022	12.61	12.65	12.60	12.64	372,910	-0.02(-0.16%)
Jun 03, 2022	12.63	12.66	12.61	12.66	304,604	+0.02(+0.16%)
Jun 02, 2022	12.71	12.71	12.63	12.64	801,788	-0.07(-0.55%)
Jun 01, 2022	12.69	12.75	12.68	12.71	428,025	-0.01(-0.08%)
May 31, 2022	12.73	12.73	12.69	12.72	408,015	-0.01(-0.08%)
May 30, 2022	12.75	12.75	12.71	12.73	441,117	-0.06(-0.47%)
May 27, 2022	12.80	12.83	12.79	12.79	312,550	-0.06(-0.47%)
May 26, 2022	12.90	12.90	12.83	12.85	617,126	-0.03(-0.23%)
May 25, 2022	12.91	12.92	12.86	12.88	463,954	+0.00(+0.00%)
May 24, 2022	12.87	12.94	12.87	12.88	451,049	-0.02(-0.16%)
May 20, 2022				12.90	0	+0.03(+0.23%)
May 19, 2022	12.88	12.89	12.85	12.87	277,392	-0.08(-0.62%)
May 18, 2022	12.90	12.95	12.88	12.95	329,601	+0.06(+0.47%)
May 17, 2022	12.91	12.92	12.88	12.89	501,424	-0.03(-0.23%)
May 16, 2022	12.99	12.99	12.90	12.92	424,182	-0.06(-0.46%)
May 13, 2022	13.08	13.08	12.98	12.98	647,759	-0.13(-0.99%)
May 12, 2022	13.09	13.14	13.07	13.11	781,149	+0.05(+0.38%)
May 11, 2022	13.03	13.07	12.99	13.06	684,813	-0.03(-0.23%)
May 10, 2022	13.04	13.11	13.03	13.09	667,417	+0.02(+0.15%)
May 09, 2022	12.98	13.07	12.98	13.07	860,976	+0.12(+0.93%)
May 06, 2022	12.91	12.98	12.91	12.95	648,312	+0.05(+0.39%)
May 05, 2022	12.83	12.93	12.83	12.90	436,058	+0.09(+0.70%)
May 04, 2022	12.89	12.91	12.80	12.81	500,261	-0.09(-0.70%)
May 03, 2022	12.91	12.92	12.89	12.90	554,635	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.