Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 13.94 | 13.98 | 13.94 | 13.98 | 760,638 | +0.10(+0.72%) |
Apr 29, 2024 | 13.88 | 13.89 | 13.85 | 13.88 | 537,306 | +0.00(+0.00%) |
Apr 26, 2024 | 13.86 | 13.90 | 13.86 | 13.88 | 387,269 | +0.02(+0.14%) |
Apr 25, 2024 | 13.92 | 13.93 | 13.85 | 13.86 | 692,066 | -0.04(-0.29%) |
Apr 24, 2024 | 13.90 | 13.93 | 13.90 | 13.90 | 628,196 | +0.03(+0.22%) |
Apr 23, 2024 | 13.89 | 13.91 | 13.86 | 13.87 | 599,730 | -0.03(-0.22%) |
Apr 22, 2024 | 13.94 | 13.95 | 13.89 | 13.90 | 528,177 | -0.05(-0.36%) |
Apr 19, 2024 | 13.96 | 13.97 | 13.93 | 13.95 | 394,333 | -0.02(-0.14%) |
Apr 18, 2024 | 13.95 | 13.98 | 13.94 | 13.97 | 543,037 | +0.00(+0.00%) |
Apr 17, 2024 | 13.99 | 14.01 | 13.96 | 13.97 | 680,769 | -0.04(-0.29%) |
Apr 16, 2024 | 14.01 | 14.04 | 13.99 | 14.01 | 831,524 | +0.04(+0.29%) |
Apr 15, 2024 | 13.93 | 13.98 | 13.92 | 13.97 | 544,837 | +0.00(+0.00%) |
Apr 12, 2024 | 13.94 | 13.98 | 13.93 | 13.97 | 669,066 | +0.10(+0.72%) |
Apr 11, 2024 | 13.86 | 13.91 | 13.85 | 13.87 | 520,047 | +0.02(+0.14%) |
Apr 10, 2024 | 13.82 | 13.88 | 13.82 | 13.85 | 932,078 | +0.10(+0.73%) |
Apr 09, 2024 | 13.75 | 13.78 | 13.73 | 13.75 | 352,939 | -0.01(-0.07%) |
Apr 08, 2024 | 13.76 | 13.78 | 13.75 | 13.76 | 552,730 | +0.00(+0.00%) |
Apr 05, 2024 | 13.80 | 13.82 | 13.75 | 13.76 | 711,768 | +0.03(+0.22%) |
Apr 04, 2024 | 13.65 | 13.73 | 13.64 | 13.73 | 442,306 | +0.03(+0.22%) |
Apr 03, 2024 | 13.73 | 13.74 | 13.68 | 13.70 | 527,712 | -0.04(-0.29%) |
Apr 02, 2024 | 13.74 | 13.75 | 13.73 | 13.74 | 444,194 | +0.00(+0.00%) |
Apr 01, 2024 | 13.71 | 13.75 | 13.71 | 13.74 | 500,673 | +0.03(+0.22%) |
Mar 28, 2024 | 13.71 | 0 | -0.11(-0.80%) | |||
Mar 27, 2024 | 13.84 | 13.85 | 13.82 | 13.82 | 639,334 | -0.01(-0.07%) |
Mar 26, 2024 | 13.80 | 13.83 | 13.79 | 13.83 | 531,042 | +0.01(+0.07%) |
Mar 25, 2024 | 13.84 | 13.84 | 13.81 | 13.82 | 983,030 | -0.04(-0.29%) |
Mar 22, 2024 | 13.82 | 13.86 | 13.80 | 13.86 | 764,747 | +0.09(+0.65%) |
Mar 21, 2024 | 13.74 | 13.78 | 13.73 | 13.77 | 498,934 | +0.05(+0.36%) |
Mar 20, 2024 | 13.82 | 13.83 | 13.72 | 13.72 | 497,726 | -0.07(-0.51%) |
Mar 19, 2024 | 13.83 | 13.85 | 13.79 | 13.79 | 699,188 | +0.02(+0.15%) |
Mar 18, 2024 | 13.77 | 13.78 | 13.76 | 13.77 | 507,206 | -0.01(-0.07%) |
Mar 15, 2024 | 13.75 | 13.78 | 13.74 | 13.78 | 454,317 | +0.02(+0.15%) |
Mar 14, 2024 | 13.69 | 13.77 | 13.69 | 13.76 | 689,037 | +0.07(+0.51%) |
Mar 13, 2024 | 13.72 | 13.72 | 13.68 | 13.69 | 545,014 | -0.03(-0.22%) |
Mar 12, 2024 | 13.71 | 13.75 | 13.71 | 13.72 | 757,506 | +0.02(+0.15%) |
Mar 11, 2024 | 13.71 | 13.73 | 13.70 | 13.70 | 714,672 | -0.01(-0.07%) |
Mar 08, 2024 | 13.67 | 13.71 | 13.66 | 13.71 | 803,799 | +0.03(+0.22%) |
Mar 07, 2024 | 13.71 | 13.71 | 13.67 | 13.68 | 730,354 | -0.05(-0.36%) |
Mar 06, 2024 | 13.78 | 13.78 | 13.71 | 13.73 | 909,255 | -0.08(-0.58%) |
Mar 05, 2024 | 13.79 | 13.82 | 13.77 | 13.81 | 1,068,625 | +0.02(+0.15%) |
Mar 04, 2024 | 13.77 | 13.80 | 13.77 | 13.79 | 788,972 | +0.02(+0.15%) |
Mar 01, 2024 | 13.79 | 13.81 | 13.75 | 13.77 | 571,405 | +0.00(+0.00%) |
Feb 29, 2024 | 13.77 | 13.79 | 13.74 | 13.77 | 833,593 | -0.01(-0.07%) |
Feb 28, 2024 | 13.77 | 13.79 | 13.76 | 13.78 | 610,251 | +0.05(+0.36%) |
Feb 27, 2024 | 13.71 | 13.74 | 13.70 | 13.73 | 769,329 | +0.02(+0.15%) |
Feb 26, 2024 | 13.70 | 13.72 | 13.70 | 13.71 | 801,500 | +0.01(+0.07%) |
Feb 23, 2024 | 13.67 | 13.71 | 13.66 | 13.70 | 533,575 | +0.03(+0.22%) |
Feb 22, 2024 | 13.70 | 13.70 | 13.67 | 13.67 | 580,609 | -0.02(-0.15%) |
Feb 21, 2024 | 13.71 | 13.71 | 13.68 | 13.69 | 558,219 | -0.03(-0.22%) |
Feb 20, 2024 | 13.69 | 13.72 | 13.69 | 13.72 | 581,330 | +0.04(+0.29%) |
Feb 16, 2024 | 13.68 | 0 | +0.03(+0.22%) | |||
Feb 15, 2024 | 13.70 | 13.70 | 13.65 | 13.65 | 575,533 | -0.08(-0.58%) |
Feb 14, 2024 | 13.74 | 13.74 | 13.72 | 13.73 | 515,168 | -0.02(-0.15%) |
Feb 13, 2024 | 13.69 | 13.77 | 13.69 | 13.75 | 748,353 | +0.11(+0.81%) |
Feb 12, 2024 | 13.65 | 13.65 | 13.60 | 13.64 | 651,080 | +0.01(+0.07%) |
Feb 09, 2024 | 13.62 | 13.66 | 13.61 | 13.63 | 542,214 | +0.00(+0.00%) |
Feb 08, 2024 | 13.64 | 13.65 | 13.62 | 13.63 | 388,266 | -0.01(-0.07%) |
Feb 07, 2024 | 13.65 | 13.65 | 13.63 | 13.64 | 453,140 | -0.02(-0.15%) |
Feb 06, 2024 | 13.70 | 13.70 | 13.64 | 13.66 | 659,411 | -0.04(-0.29%) |
Feb 05, 2024 | 13.66 | 13.71 | 13.66 | 13.70 | 716,049 | +0.09(+0.66%) |
Feb 02, 2024 | 13.59 | 13.64 | 13.59 | 13.61 | 672,449 | +0.06(+0.44%) |
Feb 01, 2024 | 13.61 | 13.61 | 13.52 | 13.55 | 337,416 | -0.06(-0.44%) |
Jan 31, 2024 | 13.56 | 13.61 | 13.52 | 13.61 | 561,336 | +0.05(+0.37%) |
Jan 30, 2024 | 13.57 | 13.60 | 13.55 | 13.56 | 498,244 | -0.01(-0.07%) |
Jan 29, 2024 | 13.59 | 13.61 | 13.56 | 13.57 | 534,136 | -0.02(-0.15%) |
Jan 26, 2024 | 13.59 | 13.62 | 13.58 | 13.59 | 490,985 | -0.04(-0.29%) |
Jan 25, 2024 | 13.65 | 13.66 | 13.62 | 13.63 | 465,734 | -0.04(-0.29%) |
Jan 24, 2024 | 13.59 | 13.68 | 13.57 | 13.67 | 730,573 | +0.05(+0.37%) |
Jan 23, 2024 | 13.63 | 13.64 | 13.61 | 13.62 | 493,598 | +0.00(+0.00%) |
Jan 22, 2024 | 13.59 | 13.62 | 13.57 | 13.62 | 472,057 | +0.04(+0.29%) |
Jan 19, 2024 | 13.62 | 13.64 | 13.57 | 13.58 | 560,514 | -0.05(-0.37%) |
Jan 18, 2024 | 13.63 | 13.66 | 13.63 | 13.63 | 377,060 | -0.02(-0.15%) |
Jan 17, 2024 | 13.66 | 13.68 | 13.64 | 13.65 | 350,926 | +0.03(+0.22%) |
Jan 16, 2024 | 13.60 | 13.64 | 13.59 | 13.62 | 542,462 | +0.05(+0.37%) |
Jan 15, 2024 | 13.55 | 13.58 | 13.55 | 13.57 | 289,192 | +0.04(+0.30%) |
Jan 12, 2024 | 13.49 | 13.54 | 13.47 | 13.53 | 341,906 | +0.00(+0.00%) |
Jan 11, 2024 | 13.50 | 13.57 | 13.50 | 13.53 | 516,728 | +0.02(+0.15%) |
Jan 10, 2024 | 13.51 | 13.51 | 13.50 | 13.51 | 658,237 | -0.01(-0.07%) |
Jan 09, 2024 | 13.49 | 13.54 | 13.49 | 13.52 | 403,020 | +0.05(+0.37%) |
Jan 08, 2024 | 13.51 | 13.52 | 13.47 | 13.47 | 1,024,797 | -0.02(-0.15%) |
Jan 05, 2024 | 13.48 | 13.49 | 13.40 | 13.49 | 472,946 | +0.02(+0.15%) |
Jan 04, 2024 | 13.47 | 13.48 | 13.46 | 13.47 | 508,139 | -0.01(-0.07%) |
Jan 03, 2024 | 13.47 | 13.48 | 13.45 | 13.48 | 532,600 | +0.03(+0.22%) |
Jan 02, 2024 | 13.42 | 13.45 | 13.41 | 13.45 | 371,696 | +0.09(+0.67%) |
Dec 29, 2023 | 13.36 | 0 | -0.30(-2.20%) | |||
Dec 28, 2023 | 13.64 | 13.67 | 13.62 | 13.66 | 484,697 | +0.01(+0.07%) |
Dec 27, 2023 | 13.65 | 13.65 | 13.60 | 13.65 | 1,010,484 | -0.04(-0.29%) |
Dec 22, 2023 | 13.69 | 0 | -0.02(-0.15%) | |||
Dec 21, 2023 | 13.76 | 13.76 | 13.70 | 13.71 | 445,962 | -0.09(-0.65%) |
Dec 20, 2023 | 13.75 | 13.80 | 13.73 | 13.80 | 598,992 | +0.03(+0.22%) |
Dec 19, 2023 | 13.79 | 13.79 | 13.75 | 13.77 | 515,952 | -0.05(-0.36%) |
Dec 18, 2023 | 13.79 | 13.83 | 13.79 | 13.82 | 431,626 | +0.03(+0.22%) |
Dec 15, 2023 | 13.81 | 13.82 | 13.77 | 13.79 | 581,857 | -0.03(-0.22%) |
Dec 14, 2023 | 13.87 | 13.87 | 13.81 | 13.82 | 404,774 | -0.10(-0.72%) |
Dec 13, 2023 | 13.98 | 14.01 | 13.91 | 13.92 | 472,722 | -0.09(-0.64%) |
Dec 12, 2023 | 14.02 | 14.04 | 14.00 | 14.01 | 360,887 | +0.02(+0.14%) |
Dec 11, 2023 | 13.99 | 14.01 | 13.97 | 13.99 | 391,108 | -0.01(-0.07%) |
Dec 08, 2023 | 14.01 | 14.02 | 13.96 | 14.00 | 348,978 | -0.01(-0.07%) |
Dec 07, 2023 | 14.00 | 14.02 | 13.99 | 14.01 | 359,566 | +0.02(+0.14%) |
Dec 06, 2023 | 13.96 | 14.00 | 13.95 | 13.99 | 415,695 | -0.01(-0.07%) |
Dec 05, 2023 | 13.97 | 14.00 | 13.97 | 14.00 | 263,171 | +0.06(+0.43%) |
Dec 04, 2023 | 13.96 | 13.96 | 13.92 | 13.94 | 391,394 | +0.05(+0.36%) |
Dec 01, 2023 | 13.93 | 13.93 | 13.89 | 13.89 | 290,030 | -0.07(-0.50%) |
Nov 30, 2023 | 14.01 | 14.01 | 13.95 | 13.96 | 302,202 | -0.03(-0.21%) |
Nov 29, 2023 | 13.98 | 14.01 | 13.97 | 13.99 | 427,581 | +0.02(+0.14%) |
Nov 28, 2023 | 13.98 | 13.99 | 13.95 | 13.97 | 395,793 | -0.05(-0.36%) |
Nov 27, 2023 | 14.04 | 14.05 | 14.01 | 14.02 | 359,498 | +0.00(+0.00%) |
Nov 24, 2023 | 14.03 | 14.03 | 13.98 | 14.02 | 412,574 | -0.07(-0.50%) |
Nov 23, 2023 | 14.09 | 14.10 | 14.08 | 14.09 | 238,363 | +0.00(+0.00%) |
Nov 22, 2023 | 14.13 | 14.15 | 14.08 | 14.09 | 277,662 | +0.00(+0.00%) |
Nov 21, 2023 | 14.09 | 14.10 | 14.07 | 14.09 | 437,136 | -0.01(-0.07%) |
Nov 20, 2023 | 14.11 | 14.13 | 14.10 | 14.10 | 321,251 | +0.00(+0.00%) |
Nov 17, 2023 | 14.10 | 14.13 | 14.09 | 14.10 | 351,861 | -0.05(-0.35%) |
Nov 16, 2023 | 14.12 | 14.15 | 14.10 | 14.15 | 315,256 | +0.09(+0.64%) |
Nov 15, 2023 | 14.06 | 14.07 | 14.03 | 14.06 | 329,556 | +0.00(+0.00%) |
Nov 14, 2023 | 14.13 | 14.13 | 14.05 | 14.06 | 239,408 | -0.12(-0.85%) |
Nov 13, 2023 | 14.19 | 14.20 | 14.15 | 14.18 | 174,066 | +0.00(+0.00%) |
Nov 10, 2023 | 14.19 | 14.22 | 14.17 | 14.18 | 470,604 | +0.00(+0.00%) |
Nov 09, 2023 | 14.14 | 14.18 | 14.11 | 14.18 | 385,239 | +0.02(+0.14%) |
Nov 08, 2023 | 14.16 | 14.18 | 14.14 | 14.16 | 275,067 | +0.04(+0.28%) |
Nov 07, 2023 | 14.12 | 14.15 | 14.11 | 14.12 | 452,393 | +0.06(+0.43%) |
Nov 06, 2023 | 14.01 | 14.06 | 14.01 | 14.06 | 476,408 | +0.04(+0.29%) |
Nov 03, 2023 | 14.05 | 14.06 | 14.01 | 14.02 | 324,169 | -0.07(-0.50%) |
Nov 02, 2023 | 14.15 | 14.16 | 14.09 | 14.09 | 368,489 | -0.13(-0.91%) |
Nov 01, 2023 | 14.23 | 14.25 | 14.19 | 14.22 | 537,842 | +0.00(+0.00%) |
Oct 31, 2023 | 14.22 | 14.25 | 14.21 | 14.22 | 687,578 | +0.05(+0.35%) |
Oct 30, 2023 | 14.19 | 14.21 | 14.16 | 14.17 | 455,626 | -0.05(-0.35%) |
Oct 27, 2023 | 14.16 | 14.23 | 14.16 | 14.22 | 580,063 | +0.05(+0.35%) |
Oct 26, 2023 | 14.16 | 14.19 | 14.15 | 14.17 | 511,205 | +0.03(+0.21%) |
Oct 25, 2023 | 14.11 | 14.15 | 14.10 | 14.14 | 392,224 | +0.07(+0.50%) |
Oct 24, 2023 | 14.05 | 14.09 | 14.05 | 14.07 | 303,415 | +0.03(+0.21%) |
Oct 23, 2023 | 14.04 | 14.07 | 14.01 | 14.04 | 568,182 | -0.01(-0.07%) |
Oct 20, 2023 | 14.01 | 14.05 | 14.00 | 14.05 | 914,177 | +0.00(+0.00%) |
Oct 19, 2023 | 14.05 | 14.06 | 14.01 | 14.05 | 323,241 | +0.01(+0.07%) |
Oct 18, 2023 | 13.97 | 14.04 | 13.97 | 14.04 | 376,997 | +0.07(+0.50%) |
Oct 17, 2023 | 14.00 | 14.00 | 13.95 | 13.97 | 367,880 | +0.03(+0.22%) |
Oct 16, 2023 | 13.95 | 13.96 | 13.93 | 13.94 | 525,061 | -0.04(-0.29%) |
Oct 13, 2023 | 14.00 | 14.00 | 13.96 | 13.98 | 301,330 | -0.03(-0.21%) |
Oct 12, 2023 | 13.91 | 14.02 | 13.91 | 14.01 | 361,340 | +0.10(+0.72%) |
Oct 11, 2023 | 13.89 | 13.93 | 13.89 | 13.91 | 534,834 | +0.01(+0.07%) |
Oct 10, 2023 | 13.92 | 13.92 | 13.89 | 13.90 | 239,084 | -0.08(-0.57%) |
Oct 06, 2023 | 13.98 | 0 | -0.03(-0.21%) | |||
Oct 05, 2023 | 14.05 | 14.06 | 14.01 | 14.01 | 470,132 | -0.04(-0.28%) |
Oct 04, 2023 | 14.03 | 14.09 | 14.03 | 14.05 | 627,552 | +0.03(+0.21%) |
Oct 03, 2023 | 13.98 | 14.04 | 13.98 | 14.02 | 671,431 | +0.05(+0.36%) |
Oct 02, 2023 | 13.93 | 13.98 | 13.93 | 13.97 | 434,123 | +0.09(+0.65%) |
Sep 29, 2023 | 13.75 | 13.88 | 13.75 | 13.88 | 154,622 | -0.02(-0.14%) |
Sep 28, 2023 | 13.89 | 13.91 | 13.87 | 13.90 | 732,017 | +0.00(+0.00%) |
Sep 27, 2023 | 13.90 | 13.93 | 13.89 | 13.90 | 311,754 | -0.01(-0.07%) |
Sep 26, 2023 | 13.89 | 13.92 | 13.88 | 13.91 | 433,595 | +0.05(+0.36%) |
Sep 25, 2023 | 13.88 | 13.88 | 13.85 | 13.86 | 389,165 | -0.02(-0.14%) |
Sep 22, 2023 | 13.83 | 13.88 | 13.82 | 13.88 | 395,024 | +0.02(+0.14%) |
Sep 21, 2023 | 13.87 | 13.90 | 13.84 | 13.86 | 317,337 | +0.01(+0.07%) |
Sep 20, 2023 | 13.81 | 13.85 | 13.77 | 13.85 | 533,721 | +0.02(+0.14%) |
Sep 19, 2023 | 13.78 | 13.83 | 13.77 | 13.83 | 795,851 | -0.04(-0.29%) |
Sep 18, 2023 | 13.87 | 13.89 | 13.85 | 13.87 | 321,210 | -0.03(-0.22%) |
Sep 15, 2023 | 13.91 | 13.92 | 13.88 | 13.90 | 341,840 | +0.01(+0.07%) |
Sep 14, 2023 | 13.91 | 13.91 | 13.87 | 13.89 | 312,879 | -0.04(-0.29%) |
Sep 13, 2023 | 13.92 | 13.94 | 13.89 | 13.93 | 350,788 | +0.00(+0.00%) |
Sep 12, 2023 | 13.95 | 13.95 | 13.92 | 13.93 | 581,149 | -0.02(-0.14%) |
Sep 11, 2023 | 13.95 | 13.97 | 13.93 | 13.95 | 252,607 | -0.07(-0.50%) |
Sep 08, 2023 | 14.00 | 14.02 | 13.97 | 14.02 | 539,741 | -0.02(-0.14%) |
Sep 07, 2023 | 14.01 | 14.06 | 14.01 | 14.04 | 703,795 | +0.03(+0.21%) |
Sep 06, 2023 | 14.00 | 14.04 | 13.98 | 14.01 | 540,240 | +0.01(+0.07%) |
Sep 05, 2023 | 13.96 | 14.00 | 13.96 | 14.00 | 598,171 | +0.04(+0.29%) |
Sep 01, 2023 | 13.96 | 0 | +0.09(+0.65%) | |||
Aug 31, 2023 | 13.88 | 13.90 | 13.86 | 13.87 | 510,914 | -0.01(-0.07%) |
Aug 30, 2023 | 13.89 | 13.90 | 13.86 | 13.88 | 488,822 | -0.03(-0.22%) |
Aug 29, 2023 | 13.97 | 13.98 | 13.90 | 13.91 | 653,730 | -0.04(-0.29%) |
Aug 28, 2023 | 13.95 | 13.96 | 13.91 | 13.95 | 378,753 | +0.00(+0.00%) |
Aug 25, 2023 | 13.93 | 13.98 | 13.92 | 13.95 | 670,142 | +0.03(+0.22%) |
Aug 24, 2023 | 13.90 | 13.92 | 13.89 | 13.92 | 567,307 | +0.05(+0.36%) |
Aug 23, 2023 | 13.93 | 13.94 | 13.85 | 13.87 | 378,700 | -0.03(-0.22%) |
Aug 22, 2023 | 13.87 | 13.90 | 13.86 | 13.90 | 755,313 | +0.02(+0.14%) |
Aug 21, 2023 | 13.86 | 13.91 | 13.85 | 13.88 | 807,829 | +0.00(+0.00%) |
Aug 18, 2023 | 13.89 | 13.90 | 13.87 | 13.88 | 507,414 | +0.01(+0.07%) |
Aug 17, 2023 | 13.83 | 13.88 | 13.82 | 13.87 | 308,126 | +0.01(+0.07%) |
Aug 16, 2023 | 13.83 | 13.87 | 13.80 | 13.86 | 469,617 | +0.03(+0.22%) |
Aug 15, 2023 | 13.77 | 13.83 | 13.77 | 13.83 | 641,226 | +0.04(+0.29%) |
Aug 14, 2023 | 13.79 | 13.80 | 13.77 | 13.79 | 230,930 | +0.03(+0.22%) |
Aug 11, 2023 | 13.77 | 13.78 | 13.73 | 13.76 | 412,752 | +0.00(+0.00%) |
Aug 10, 2023 | 13.72 | 13.76 | 13.69 | 13.76 | 346,054 | +0.02(+0.15%) |
Aug 09, 2023 | 13.75 | 13.77 | 13.72 | 13.74 | 395,792 | +0.01(+0.07%) |
Aug 08, 2023 | 13.79 | 13.81 | 13.72 | 13.73 | 737,701 | +0.03(+0.22%) |
Aug 04, 2023 | 13.70 | 0 | +0.04(+0.29%) | |||
Aug 03, 2023 | 13.66 | 13.67 | 13.63 | 13.66 | 439,129 | +0.01(+0.07%) |
Aug 02, 2023 | 13.61 | 13.65 | 13.61 | 13.65 | 672,937 | +0.07(+0.52%) |
Aug 01, 2023 | 13.56 | 13.60 | 13.56 | 13.58 | 614,572 | +0.10(+0.74%) |
Jul 31, 2023 | 13.51 | 13.51 | 13.45 | 13.48 | 330,126 | -0.05(-0.37%) |
Jul 28, 2023 | 13.53 | 13.54 | 13.51 | 13.53 | 447,715 | +0.00(+0.00%) |
Jul 27, 2023 | 13.47 | 13.53 | 13.47 | 13.53 | 767,488 | +0.04(+0.30%) |
Jul 26, 2023 | 13.50 | 13.52 | 13.47 | 13.49 | 484,133 | +0.03(+0.22%) |
Jul 25, 2023 | 13.47 | 13.49 | 13.45 | 13.46 | 387,820 | +0.00(+0.00%) |
Jul 24, 2023 | 13.47 | 13.48 | 13.43 | 13.46 | 377,837 | -0.03(-0.22%) |
Jul 21, 2023 | 13.47 | 13.51 | 13.47 | 13.49 | 483,558 | +0.04(+0.30%) |
Jul 20, 2023 | 13.43 | 13.47 | 13.42 | 13.45 | 606,037 | +0.00(+0.00%) |
Jul 19, 2023 | 13.43 | 13.46 | 13.43 | 13.45 | 661,877 | +0.00(+0.00%) |
Jul 18, 2023 | 13.51 | 13.52 | 13.44 | 13.45 | 500,608 | -0.02(-0.15%) |
Jul 17, 2023 | 13.48 | 13.49 | 13.44 | 13.47 | 478,814 | -0.03(-0.22%) |
Jul 14, 2023 | 13.40 | 13.50 | 13.40 | 13.50 | 375,164 | +0.12(+0.90%) |
Jul 13, 2023 | 13.43 | 13.43 | 13.37 | 13.38 | 572,238 | -0.08(-0.59%) |
Jul 12, 2023 | 13.48 | 13.48 | 13.41 | 13.46 | 559,678 | -0.05(-0.37%) |
Jul 11, 2023 | 13.54 | 13.55 | 13.50 | 13.51 | 578,386 | -0.04(-0.30%) |
Jul 10, 2023 | 13.56 | 13.56 | 13.53 | 13.55 | 429,396 | +0.01(+0.07%) |
Jul 07, 2023 | 13.59 | 13.59 | 13.52 | 13.54 | 326,467 | -0.09(-0.66%) |
Jul 06, 2023 | 13.57 | 13.63 | 13.57 | 13.63 | 283,687 | +0.09(+0.66%) |
Jul 05, 2023 | 13.49 | 13.54 | 13.49 | 13.54 | 366,853 | +0.06(+0.45%) |
Jul 04, 2023 | 13.47 | 13.48 | 13.45 | 13.48 | 291,238 | -0.02(-0.15%) |
Jun 30, 2023 | 13.50 | 0 | -0.11(-0.81%) | |||
Jun 29, 2023 | 13.61 | 13.64 | 13.59 | 13.61 | 313,552 | +0.00(+0.00%) |
Jun 28, 2023 | 13.60 | 13.63 | 13.59 | 13.61 | 494,061 | +0.07(+0.52%) |
Jun 27, 2023 | 13.51 | 13.54 | 13.51 | 13.54 | 339,737 | +0.04(+0.30%) |
Jun 26, 2023 | 13.53 | 13.53 | 13.49 | 13.50 | 413,083 | -0.04(-0.30%) |
Jun 23, 2023 | 13.55 | 13.57 | 13.52 | 13.54 | 417,977 | +0.05(+0.37%) |
Jun 22, 2023 | 13.51 | 13.52 | 13.49 | 13.49 | 349,329 | -0.03(-0.22%) |
Jun 21, 2023 | 13.56 | 13.57 | 13.50 | 13.52 | 449,470 | -0.06(-0.44%) |
Jun 20, 2023 | 13.56 | 13.62 | 13.56 | 13.58 | 322,411 | +0.02(+0.15%) |
Jun 19, 2023 | 13.52 | 13.57 | 13.52 | 13.56 | 239,802 | +0.03(+0.22%) |
Jun 16, 2023 | 13.55 | 13.56 | 13.52 | 13.53 | 375,874 | -0.03(-0.22%) |
Jun 15, 2023 | 13.66 | 13.66 | 13.55 | 13.56 | 815,328 | -0.09(-0.66%) |
May 08, 2023 | 13.61 | 13.66 | 13.60 | 13.65 | 429,072 | -0.03(-0.22%) |
May 05, 2023 | 13.75 | 13.75 | 13.65 | 13.68 | 388,084 | -0.14(-1.01%) |
May 04, 2023 | 13.89 | 13.89 | 13.81 | 13.82 | 380,401 | -0.09(-0.65%) |
May 03, 2023 | 13.92 | 13.92 | 13.87 | 13.91 | 816,726 | -0.01(-0.07%) |
May 02, 2023 | 13.88 | 13.93 | 13.88 | 13.92 | 493,299 | +0.09(+0.65%) |