Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.70	13.00	11.76	11.91	871,103	-0.87(-6.81%)
Apr 29, 2020	12.39	13.01	12.24	12.78	669,135	+0.78(+6.50%)
Apr 28, 2020	11.48	12.15	11.42	12.00	747,334	-0.36(-2.91%)
Apr 27, 2020	14.23	14.36	12.22	12.36	1,008,758	-0.54(-4.19%)
Apr 24, 2020	11.78	12.94	11.76	12.90	802,304	+0.92(+7.68%)
Apr 23, 2020	11.40	12.18	10.97	11.98	856,954	+1.04(+9.51%)
Apr 22, 2020	11.68	11.81	10.61	10.94	1,422,638	-0.86(-7.29%)
Apr 21, 2020	10.97	12.22	10.60	11.80	1,546,303	+0.93(+8.56%)
Apr 20, 2020	12.56	12.70	10.63	10.87	1,116,882	-2.13(-16.38%)
Apr 17, 2020	12.58	13.36	12.12	13.00	472,393	-0.86(-6.20%)
Apr 16, 2020	15.98	16.50	13.41	13.86	663,589	-1.80(-11.49%)
Apr 15, 2020	14.66	15.78	14.66	15.66	344,112	+1.17(+8.07%)
Apr 14, 2020	14.09	14.55	13.80	14.49	294,603	+1.00(+7.41%)
Apr 13, 2020	13.24	14.18	13.00	13.49	187,579	-0.35(-2.53%)
Apr 09, 2020		13.84	13.84	13.84	0	+0.52(+3.90%)
Apr 08, 2020	12.41	13.49	12.17	13.32	667,924	+1.22(+10.08%)
Apr 07, 2020	13.14	13.36	12.09	12.10	805,253	-2.11(-14.85%)
Apr 06, 2020	15.54	15.57	14.16	14.21	479,206	-2.02(-12.45%)
Apr 03, 2020	18.50	18.50	16.04	16.23	389,760	-2.10(-11.46%)
Apr 02, 2020	18.29	19.00	17.89	18.33	386,520	+0.73(+4.15%)
Apr 01, 2020	16.92	17.68	16.36	17.60	311,357	+1.45(+8.98%)
Mar 31, 2020	15.29	16.55	15.29	16.15	227,819	+0.63(+4.06%)
Mar 30, 2020	16.38	16.41	15.38	15.52	199,878	-0.33(-2.08%)
Mar 27, 2020	15.90	16.20	15.55	15.85	166,370	+0.28(+1.80%)
Mar 26, 2020	15.37	15.88	14.80	15.57	381,562	+0.56(+3.73%)
Mar 25, 2020	14.86	15.45	14.50	15.01	543,294	+0.31(+2.11%)
Mar 24, 2020	14.84	15.35	14.51	14.70	577,990	-1.36(-8.47%)
Mar 23, 2020	16.17	16.50	15.44	16.06	295,981	-0.29(-1.77%)
Mar 20, 2020	14.81	16.39	14.80	16.35	483,622	+1.32(+8.78%)
Mar 19, 2020	16.19	16.30	15.00	15.03	420,804	-0.90(-5.65%)
Mar 18, 2020	15.71	17.58	15.71	15.93	837,173	+1.28(+8.74%)
Mar 17, 2020	13.37	14.81	13.36	14.65	588,777	+1.05(+7.72%)
Mar 16, 2020	13.36	13.64	12.22	13.60	704,031	+1.33(+10.84%)
Mar 13, 2020	11.97	12.89	11.71	12.27	654,035	-0.77(-5.90%)
Mar 12, 2020	13.38	13.66	12.49	13.04	1,540,412	+0.57(+4.57%)
Mar 11, 2020	11.33	12.67	11.04	12.47	1,649,627	+0.65(+5.50%)
Mar 10, 2020	13.27	13.30	11.55	11.82	1,923,298	-1.83(-13.41%)
Mar 09, 2020	15.40	16.21	13.61	13.65	1,184,840	-1.75(-11.36%)
Mar 06, 2020	14.97	15.70	14.85	15.40	1,024,722	+0.66(+4.48%)
Mar 05, 2020	13.88	14.76	13.85	14.74	821,241	+1.08(+7.91%)
Mar 04, 2020	13.69	14.20	13.51	13.66	660,328	-0.54(-3.80%)
Mar 03, 2020	14.23	14.50	13.55	14.20	1,600,380	-0.79(-5.27%)
Mar 02, 2020	15.16	15.54	14.79	14.99	1,078,376	-1.24(-7.64%)
Feb 28, 2020	15.93	16.50	15.63	16.23	718,272	+0.74(+4.78%)
Feb 27, 2020	15.01	15.65	15.01	15.49	688,525	+1.39(+9.86%)
Feb 26, 2020	13.30	14.12	13.16	14.10	671,664	+0.37(+2.69%)
Feb 25, 2020	13.37	13.85	13.31	13.73	523,041	+0.11(+0.81%)
Feb 24, 2020	13.39	13.83	13.38	13.62	548,899	+0.75(+5.83%)
Feb 21, 2020	13.00	13.05	12.64	12.87	668,899	+0.15(+1.18%)
Feb 20, 2020	12.40	12.76	11.48	12.72	1,652,867	+0.63(+5.21%)
Feb 19, 2020	12.27	12.37	12.00	12.09	487,733	-0.25(-2.03%)
Feb 18, 2020	12.43	12.67	12.10	12.34	1,187,585	-1.49(-10.77%)
Feb 14, 2020		13.83	13.83	13.83	0	+0.00(+0.00%)
Feb 13, 2020	13.47	13.88	13.38	13.83	1,174,722	+0.25(+1.84%)
Feb 12, 2020	13.81	13.97	13.42	13.58	1,918,267	-0.77(-5.37%)
Feb 11, 2020	14.68	14.80	14.24	14.35	605,039	-0.32(-2.18%)
Feb 10, 2020	14.42	14.80	14.30	14.67	613,633	+1.14(+8.43%)
Feb 07, 2020	13.06	13.55	12.92	13.53	621,561	+0.14(+1.05%)
Feb 06, 2020	13.63	13.72	12.79	13.39	1,386,376	+0.10(+0.75%)
Feb 05, 2020	13.78	13.91	13.27	13.29	994,567	+0.09(+0.68%)
Feb 04, 2020	13.94	13.94	13.04	13.20	814,615	-0.86(-6.12%)
Feb 03, 2020	13.67	14.14	13.66	14.06	297,350	+0.30(+2.18%)
Jan 31, 2020	13.72	13.87	13.52	13.76	505,960	-0.13(-0.94%)
Jan 30, 2020	13.82	14.12	13.41	13.89	998,800	+0.61(+4.59%)
Jan 29, 2020	13.26	13.49	13.20	13.28	695,074	+0.44(+3.43%)
Jan 28, 2020	12.92	12.99	12.57	12.84	1,358,324	-0.47(-3.53%)
Jan 27, 2020	12.54	13.41	12.50	13.31	864,679	-0.03(-0.22%)
Jan 24, 2020	13.12	13.50	13.12	13.34	491,804	+0.58(+4.55%)
Jan 23, 2020	12.57	12.98	12.21	12.76	709,568	-0.06(-0.47%)
Jan 22, 2020	12.95	13.04	12.60	12.82	791,828	-0.14(-1.08%)
Jan 21, 2020	12.84	13.44	12.59	12.96	891,252	+0.12(+0.93%)
Jan 20, 2020	12.78	12.99	12.66	12.84	412,736	+0.85(+7.09%)
Jan 17, 2020	11.69	12.02	11.69	11.99	464,593	+0.70(+6.20%)
Jan 16, 2020	10.85	11.38	10.49	11.29	1,169,021	+0.45(+4.15%)
Jan 15, 2020	10.79	10.91	10.73	10.84	484,248	+0.55(+5.34%)
Jan 14, 2020	9.810	10.33	9.790	10.29	794,108	+0.12(+1.18%)
Jan 13, 2020	10.28	10.49	10.13	10.17	838,157	+0.08(+0.79%)
Jan 10, 2020	10.12	10.15	9.920	10.09	665,764	-0.29(-2.79%)
Jan 09, 2020	10.56	10.88	10.29	10.38	789,086	-0.05(-0.48%)
Jan 08, 2020	10.37	10.77	10.37	10.43	417,932	+0.03(+0.29%)
Jan 07, 2020	10.53	10.62	10.19	10.40	583,101	-0.03(-0.29%)
Jan 06, 2020	10.42	10.81	10.35	10.43	383,408	-0.30(-2.80%)
Jan 03, 2020	10.60	10.76	10.32	10.73	452,826	+0.09(+0.85%)
Jan 02, 2020	10.41	10.78	10.38	10.64	432,759	+0.45(+4.42%)
Dec 31, 2019		10.19	10.19	10.19	0	+0.09(+0.89%)
Dec 30, 2019	9.770	10.16	9.680	10.10	398,652	+0.47(+4.88%)
Dec 27, 2019	9.980	10.24	9.600	9.630	720,418	-0.38(-3.80%)
Dec 24, 2019		10.01	10.01	10.01	0	+0.17(+1.73%)
Dec 23, 2019	9.830	9.930	9.730	9.840	602,306	+0.70(+7.66%)
Dec 20, 2019	9.080	9.310	9.060	9.140	808,784	-0.28(-2.97%)
Dec 19, 2019	9.820	9.830	9.400	9.420	768,002	-0.08(-0.84%)
Dec 18, 2019	9.540	9.690	9.500	9.500	674,238	+0.29(+3.15%)
Dec 17, 2019	9.230	9.400	9.110	9.210	683,995	+0.21(+2.33%)
Dec 16, 2019	8.890	9.080	8.850	9.000	739,057	-0.35(-3.74%)
Dec 13, 2019	9.440	9.510	9.250	9.350	764,452	+0.27(+2.97%)
Dec 12, 2019	9.510	9.670	8.940	9.080	1,299,823	-0.71(-7.25%)
Dec 11, 2019	9.500	9.800	9.370	9.790	677,977	+0.19(+1.98%)
Dec 10, 2019	9.750	9.880	9.460	9.600	812,822	-0.11(-1.13%)
Dec 09, 2019	9.940	10.14	9.710	9.710	789,532	+0.68(+7.53%)
Dec 06, 2019	8.580	9.180	8.580	9.030	1,519,331	+0.45(+5.24%)
Dec 05, 2019	8.500	8.650	8.260	8.580	1,427,954	-0.04(-0.46%)
Dec 04, 2019	8.680	8.920	8.520	8.620	1,392,224	+0.20(+2.38%)
Dec 03, 2019	8.620	8.720	7.890	8.420	1,860,165	-0.82(-8.87%)
Dec 02, 2019	9.220	9.650	9.210	9.240	865,967	-0.05(-0.54%)
Nov 29, 2019	9.120	9.700	9.080	9.290	987,475	+0.74(+8.65%)
Nov 28, 2019	8.210	8.550	8.210	8.550	272,975	+0.27(+3.26%)
Nov 27, 2019	8.210	8.360	8.080	8.280	660,875	+0.20(+2.48%)
Nov 26, 2019	8.110	8.260	8.070	8.080	967,164	+0.30(+3.86%)
Nov 25, 2019	7.650	7.830	7.640	7.780	851,370	+0.65(+9.12%)
Nov 22, 2019	7.370	7.370	7.030	7.130	1,475,508	-0.42(-5.56%)
Nov 21, 2019	7.710	7.890	7.520	7.550	891,344	-0.11(-1.44%)
Nov 20, 2019	7.770	7.820	7.570	7.660	710,319	-0.25(-3.16%)
Nov 19, 2019	7.850	7.920	7.750	7.910	734,167	+0.26(+3.40%)
Nov 18, 2019	7.410	7.670	7.310	7.650	941,388	+0.64(+9.13%)
Nov 15, 2019	7.160	7.250	6.800	7.010	988,606	-0.14(-1.96%)
Nov 14, 2019	6.960	7.210	6.900	7.150	1,210,842	+0.19(+2.73%)
Nov 13, 2019	7.330	7.450	6.950	6.960	898,815	-0.21(-2.93%)
Nov 12, 2019	7.030	7.250	7.030	7.170	737,833	+0.06(+0.84%)
Nov 11, 2019	6.920	7.200	6.920	7.110	1,224,543	+0.67(+10.40%)
Nov 08, 2019	6.370	6.560	6.370	6.440	721,529	+0.01(+0.16%)
Nov 07, 2019	6.380	6.600	6.060	6.430	2,034,044	+0.15(+2.39%)
Nov 06, 2019	6.120	6.300	6.040	6.280	1,588,558	+0.20(+3.29%)
Nov 05, 2019	6.120	6.260	6.020	6.080	1,842,706	-0.25(-3.95%)
Nov 04, 2019	6.500	6.500	6.260	6.330	2,555,928	-0.58(-8.39%)
Nov 01, 2019	7.500	7.540	6.840	6.910	1,564,839	-0.38(-5.21%)
Oct 31, 2019	6.920	7.440	6.900	7.290	1,616,873	+0.29(+4.14%)
Oct 30, 2019	6.930	7.140	6.890	7.000	2,127,523	-0.35(-4.76%)
Oct 29, 2019	7.210	7.390	6.900	7.350	3,067,250	-0.38(-4.92%)
Oct 28, 2019	7.850	8.090	7.600	7.730	1,327,992	-0.68(-8.09%)
Oct 25, 2019	8.530	8.560	8.370	8.410	405,575	+0.03(+0.36%)
Oct 24, 2019	8.580	8.770	8.360	8.380	770,001	-0.28(-3.23%)
Oct 23, 2019	8.520	8.780	8.520	8.660	497,429	+0.12(+1.41%)
Oct 22, 2019	8.450	8.570	8.360	8.540	714,557	+0.03(+0.35%)
Oct 21, 2019	8.540	8.730	8.500	8.510	837,045	+0.56(+7.04%)
Oct 18, 2019	8.230	8.300	7.940	7.950	1,435,148	-0.16(-1.97%)
Oct 17, 2019	8.230	8.320	7.960	8.110	978,229	-0.24(-2.87%)
Oct 16, 2019	7.890	8.400	7.840	8.350	1,195,858	+0.32(+3.99%)
Oct 15, 2019	8.300	8.310	8.010	8.030	1,260,459	-0.50(-5.86%)
Oct 11, 2019		8.530	8.530	8.530	0	-0.40(-4.48%)
Oct 10, 2019	8.710	8.940	8.560	8.930	1,637,425	+0.21(+2.41%)
Oct 09, 2019	8.420	8.740	8.290	8.720	1,012,035	+0.39(+4.68%)
Oct 08, 2019	8.300	8.480	8.300	8.330	828,669	+0.10(+1.22%)
Oct 07, 2019	8.190	8.320	8.050	8.230	1,516,790	+0.25(+3.13%)
Oct 04, 2019	8.320	8.390	7.650	7.980	1,797,146	-0.09(-1.12%)
Oct 03, 2019	8.800	9.040	7.980	8.070	2,429,438	-0.59(-6.81%)
Oct 02, 2019	8.490	8.780	8.390	8.660	1,356,283	+0.25(+2.97%)
Oct 01, 2019	8.400	8.600	8.320	8.410	1,420,570	+0.22(+2.69%)
Sep 30, 2019	8.100	8.200	7.960	8.190	1,460,252	+0.46(+5.95%)
Sep 27, 2019	7.790	7.840	7.580	7.730	1,340,785	+0.30(+4.04%)
Sep 26, 2019	7.160	7.630	7.110	7.430	2,577,923	+0.38(+5.39%)
Sep 25, 2019	7.250	7.300	6.950	7.050	1,207,990	+0.03(+0.43%)
Sep 24, 2019	6.760	7.050	6.750	7.020	1,342,673	+0.20(+2.93%)
Sep 23, 2019	6.970	7.030	6.780	6.820	1,342,075	+0.00(+0.00%)
Sep 20, 2019	6.640	6.960	6.630	6.820	1,193,175	+0.11(+1.64%)
Sep 19, 2019	6.480	6.790	6.480	6.710	2,156,439	+0.37(+5.84%)
Sep 18, 2019	6.220	6.480	6.210	6.340	1,217,152	+0.15(+2.42%)
Sep 17, 2019	6.130	6.220	6.020	6.190	1,225,531	+0.14(+2.31%)
Sep 16, 2019	6.160	6.250	6.000	6.050	2,378,810	-0.31(-4.87%)
Sep 13, 2019	6.600	6.720	6.300	6.360	2,155,290	-0.28(-4.22%)
Sep 12, 2019	6.800	6.870	6.590	6.640	1,620,068	-0.10(-1.48%)
Sep 11, 2019	6.730	6.760	6.520	6.740	1,780,254	+0.19(+2.90%)
Sep 10, 2019	6.450	6.620	6.400	6.550	1,269,119	+0.05(+0.77%)
Sep 09, 2019	6.780	6.800	6.480	6.500	2,068,493	-0.57(-8.06%)
Sep 06, 2019	7.390	7.430	6.980	7.070	2,902,130	-0.30(-4.07%)
Sep 05, 2019	7.410	7.680	7.240	7.370	2,137,614	-0.01(-0.14%)
Sep 04, 2019	7.660	7.830	7.270	7.380	2,304,768	-0.62(-7.75%)
Sep 03, 2019	7.960	8.050	7.870	8.000	1,756,150	-0.50(-5.88%)
Aug 30, 2019		8.500	8.500	8.500	0	+0.08(+0.95%)
Aug 29, 2019	8.650	8.730	8.270	8.420	2,612,854	-0.46(-5.18%)
Aug 28, 2019	8.750	8.990	8.570	8.880	1,874,178	-0.29(-3.16%)
Aug 27, 2019	9.310	9.310	9.110	9.170	2,168,574	+0.25(+2.80%)
Aug 26, 2019	9.060	9.170	8.850	8.920	2,078,650	-0.63(-6.60%)
Aug 23, 2019	9.690	9.770	9.460	9.550	827,683	+0.00(+0.00%)
Aug 22, 2019	9.350	9.590	9.210	9.550	957,704	+0.17(+1.81%)
Aug 21, 2019	9.150	9.520	9.150	9.380	1,174,266	+0.33(+3.65%)
Aug 20, 2019	9.100	9.260	9.000	9.050	1,160,579	-0.11(-1.20%)
Aug 19, 2019	9.480	9.520	9.040	9.160	1,013,015	-0.01(-0.11%)
Aug 16, 2019	9.150	9.410	9.110	9.170	1,184,033	+0.17(+1.89%)
Aug 15, 2019	9.500	9.590	8.600	9.000	2,730,935	-0.56(-5.86%)
Aug 14, 2019	9.590	9.850	9.550	9.560	906,006	-0.03(-0.31%)
Aug 13, 2019	9.720	9.900	9.390	9.590	1,807,650	-0.37(-3.71%)
Aug 12, 2019	9.680	10.11	9.660	9.960	832,033	+0.07(+0.71%)
Aug 09, 2019	9.950	9.950	9.650	9.890	973,037	+0.04(+0.41%)
Aug 08, 2019	9.920	10.10	9.550	9.850	1,415,708	-0.37(-3.62%)
Aug 07, 2019	9.990	10.31	9.770	10.22	1,064,353	+0.20(+2.00%)
Aug 06, 2019	10.02	10.13	9.750	10.02	1,134,803	+0.33(+3.41%)
Aug 02, 2019		9.690	9.690	9.690	0	+0.21(+2.22%)
Aug 01, 2019	8.410	9.480	8.300	9.480	2,742,981	+0.60(+6.76%)
Jul 31, 2019	9.240	9.330	8.620	8.880	2,126,101	-0.97(-9.85%)
Jul 30, 2019	10.03	10.10	9.800	9.850	744,336	-0.16(-1.60%)
Jul 29, 2019	9.920	10.15	9.850	10.01	930,353	+0.39(+4.05%)
Jul 26, 2019	9.610	9.730	9.510	9.620	709,312	+0.47(+5.14%)
Jul 25, 2019	9.050	9.240	8.920	9.150	979,950	-0.10(-1.08%)
Jul 24, 2019	9.020	9.370	9.020	9.250	589,258	+0.47(+5.35%)
Jul 23, 2019	8.680	8.810	8.600	8.780	734,210	+0.16(+1.86%)
Jul 22, 2019	8.890	8.900	8.530	8.620	1,184,396	-0.48(-5.27%)
Jul 19, 2019	9.060	9.220	9.050	9.100	1,220,332	+0.25(+2.82%)
Jul 18, 2019	8.640	9.020	8.380	8.850	1,099,791	+0.17(+1.96%)
Jul 17, 2019	8.680	8.850	8.440	8.680	939,113	+0.07(+0.81%)
Jul 16, 2019	8.520	8.750	8.490	8.610	1,084,550	+0.57(+7.09%)
Jul 15, 2019	7.910	8.180	7.890	8.040	1,612,300	+0.34(+4.42%)
Jul 12, 2019	7.660	7.780	7.550	7.700	1,322,373	-0.33(-4.11%)
Jul 11, 2019	7.620	8.070	7.490	8.030	1,782,953	+0.30(+3.88%)
Jul 10, 2019	7.610	7.860	7.450	7.730	1,641,813	-0.17(-2.15%)
Jul 09, 2019	8.030	8.140	7.780	7.900	1,054,950	-0.10(-1.25%)
Jul 08, 2019	8.040	8.230	7.980	8.000	1,265,658	+0.01(+0.13%)
Jul 05, 2019	8.190	8.190	7.710	7.990	2,689,829	-1.06(-11.71%)
Jul 04, 2019	8.980	9.110	8.980	9.050	475,964	+0.15(+1.69%)
Jul 03, 2019	9.060	9.250	8.880	8.900	1,178,100	-0.44(-4.71%)
Jul 02, 2019	9.050	9.390	9.050	9.340	908,077	+0.57(+6.50%)
Jun 28, 2019		8.770	8.770	8.770	0	+0.06(+0.69%)
Jun 27, 2019	9.090	9.090	8.570	8.710	1,275,731	-0.41(-4.50%)
Jun 26, 2019	9.130	9.230	8.870	9.120	885,044	-0.07(-0.76%)
Jun 25, 2019	9.170	9.400	8.930	9.190	833,388	+0.16(+1.77%)
Jun 24, 2019	9.450	9.530	8.900	9.030	1,862,165	-1.02(-10.15%)
Jun 21, 2019	10.09	10.19	9.890	10.05	1,109,862	+0.13(+1.31%)
Jun 20, 2019	9.260	10.36	9.190	9.920	2,386,029	+0.63(+6.78%)
Jun 19, 2019	8.810	9.380	8.780	9.290	1,133,504	+0.33(+3.68%)
Jun 18, 2019	8.710	9.020	8.630	8.960	1,140,610	+0.38(+4.43%)
Jun 17, 2019	8.440	8.600	8.380	8.580	762,253	+0.14(+1.66%)
Jun 14, 2019	8.740	8.790	8.370	8.440	1,074,583	-0.45(-5.06%)
Jun 13, 2019	8.640	8.940	8.540	8.890	1,662,239	+0.33(+3.86%)
Jun 12, 2019	8.520	8.630	8.450	8.560	1,056,620	+0.15(+1.78%)
Jun 11, 2019	8.830	8.860	8.350	8.410	1,115,492	-0.29(-3.33%)
Jun 10, 2019	8.870	8.900	8.680	8.700	1,064,474	-0.14(-1.58%)
Jun 07, 2019	8.900	9.090	8.740	8.840	808,589	-0.02(-0.23%)
Jun 06, 2019	8.680	9.080	8.480	8.860	2,237,710	+0.26(+3.02%)
Jun 05, 2019	8.450	8.730	8.380	8.600	1,292,790	+0.33(+3.99%)
Jun 04, 2019	8.440	8.440	8.140	8.270	1,207,025	-0.15(-1.78%)
Jun 03, 2019	8.180	8.530	8.160	8.420	1,937,118	+0.37(+4.60%)
May 31, 2019	7.730	8.120	7.730	8.050	1,259,896	+0.61(+8.20%)
May 30, 2019	7.290	7.580	7.290	7.440	2,013,122	+0.32(+4.49%)
May 29, 2019	7.040	7.160	6.990	7.120	1,399,304	-0.22(-3.00%)
May 28, 2019	7.450	7.470	7.290	7.340	1,086,733	-0.01(-0.14%)
May 27, 2019	7.380	7.430	7.340	7.350	350,311	+0.14(+1.94%)
May 24, 2019	7.400	7.480	7.130	7.210	713,970	-0.08(-1.10%)
May 23, 2019	7.380	7.500	7.240	7.290	845,429	-0.15(-2.02%)
May 22, 2019	7.180	7.500	7.180	7.440	1,108,879	+0.42(+5.98%)
May 21, 2019	6.900	7.060	6.900	7.020	603,615	+0.07(+1.01%)
May 17, 2019		6.950	6.950	6.950	0	+0.07(+1.02%)
May 16, 2019	6.950	7.040	6.850	6.880	847,114	-0.20(-2.82%)
May 15, 2019	6.940	7.110	6.940	7.080	603,549	+0.23(+3.36%)
May 14, 2019	6.890	6.930	6.810	6.850	592,683	-0.15(-2.14%)
May 13, 2019	6.890	7.050	6.850	7.000	696,659	+0.02(+0.29%)
May 10, 2019	7.170	7.170	6.850	6.980	1,233,665	-0.18(-2.51%)
May 09, 2019	7.160	7.300	7.120	7.160	851,985	+0.10(+1.42%)
May 08, 2019	7.210	7.210	7.020	7.060	1,212,879	-0.39(-5.23%)
May 07, 2019	7.410	7.510	7.370	7.450	459,684	-0.07(-0.93%)
May 06, 2019	7.490	7.590	7.420	7.520	335,673	+0.17(+2.31%)
May 03, 2019	7.290	7.370	7.230	7.350	769,941	+0.15(+2.08%)
May 02, 2019	7.160	7.310	7.120	7.200	1,250,179	+0.16(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.