Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 3.900 | 4.130 | 3.890 | 4.020 | 199,388 | +0.07(+1.77%) |
Apr 28, 2022 | 3.880 | 3.980 | 3.770 | 3.950 | 166,763 | +0.07(+1.80%) |
Apr 27, 2022 | 3.720 | 3.900 | 3.720 | 3.880 | 154,192 | +0.12(+3.19%) |
Apr 26, 2022 | 4.010 | 4.090 | 3.700 | 3.760 | 278,546 | -0.21(-5.29%) |
Apr 25, 2022 | 3.920 | 4.040 | 3.610 | 3.970 | 377,148 | -0.09(-2.22%) |
Apr 22, 2022 | 4.010 | 4.300 | 3.940 | 4.060 | 311,819 | -0.07(-1.69%) |
Apr 21, 2022 | 4.130 | 4.530 | 3.990 | 4.130 | 802,956 | +0.13(+3.25%) |
Apr 20, 2022 | 3.690 | 4.080 | 3.690 | 4.000 | 610,701 | +0.32(+8.70%) |
Apr 19, 2022 | 3.690 | 3.730 | 3.600 | 3.680 | 173,458 | -0.01(-0.27%) |
Apr 18, 2022 | 3.550 | 3.760 | 3.500 | 3.690 | 341,503 | +0.21(+6.03%) |
Apr 14, 2022 | 3.480 | 0 | +0.09(+2.65%) | |||
Apr 13, 2022 | 3.500 | 3.500 | 3.340 | 3.390 | 209,359 | -0.09(-2.59%) |
Apr 12, 2022 | 3.600 | 3.600 | 3.400 | 3.480 | 376,995 | +0.15(+4.50%) |
Apr 11, 2022 | 3.110 | 3.390 | 3.100 | 3.330 | 210,081 | +0.16(+5.05%) |
Apr 08, 2022 | 2.950 | 3.180 | 2.910 | 3.170 | 269,443 | +0.22(+7.46%) |
Apr 07, 2022 | 3.030 | 3.100 | 2.810 | 2.950 | 144,198 | -0.08(-2.64%) |
Apr 06, 2022 | 3.030 | 3.110 | 2.970 | 3.030 | 144,990 | +0.01(+0.33%) |
Apr 05, 2022 | 3.080 | 3.150 | 3.000 | 3.020 | 171,829 | -0.01(-0.33%) |
Apr 04, 2022 | 3.060 | 3.180 | 3.000 | 3.030 | 293,117 | -0.07(-2.26%) |
Apr 01, 2022 | 2.800 | 3.140 | 2.800 | 3.100 | 427,585 | +0.30(+10.71%) |
Mar 31, 2022 | 2.760 | 2.870 | 2.740 | 2.800 | 156,628 | +0.00(+0.00%) |
Mar 30, 2022 | 2.810 | 2.940 | 2.790 | 2.800 | 130,120 | +0.02(+0.72%) |
Mar 29, 2022 | 2.700 | 2.810 | 2.660 | 2.780 | 134,899 | +0.08(+2.96%) |
Mar 28, 2022 | 2.690 | 2.760 | 2.630 | 2.700 | 144,192 | +0.04(+1.50%) |
Mar 25, 2022 | 2.690 | 2.780 | 2.650 | 2.660 | 104,887 | -0.04(-1.48%) |
Mar 24, 2022 | 2.820 | 2.830 | 2.670 | 2.700 | 160,053 | -0.04(-1.46%) |
Mar 23, 2022 | 2.540 | 2.790 | 2.540 | 2.740 | 282,959 | +0.18(+7.03%) |
Mar 22, 2022 | 2.430 | 2.600 | 2.420 | 2.560 | 320,782 | +0.14(+5.79%) |
Mar 21, 2022 | 2.350 | 2.510 | 2.320 | 2.420 | 532,151 | +0.12(+5.22%) |
Mar 18, 2022 | 2.180 | 2.350 | 2.180 | 2.300 | 320,748 | +0.20(+9.52%) |
Mar 17, 2022 | 2.130 | 2.170 | 2.080 | 2.100 | 46,458 | +0.10(+5.00%) |
Mar 16, 2022 | 2.000 | 2.050 | 1.950 | 2.000 | 92,635 | +0.05(+2.56%) |
Mar 15, 2022 | 1.950 | 2.120 | 1.830 | 1.950 | 73,593 | -0.02(-1.02%) |
Mar 14, 2022 | 2.040 | 2.070 | 1.950 | 1.970 | 51,857 | -0.20(-9.22%) |
Mar 11, 2022 | 2.250 | 2.250 | 2.130 | 2.170 | 68,987 | -0.07(-3.13%) |
Mar 10, 2022 | 2.230 | 2.260 | 2.150 | 2.240 | 157,917 | +0.00(+0.00%) |
Mar 09, 2022 | 2.340 | 2.340 | 2.160 | 2.240 | 72,491 | -0.07(-3.03%) |
Mar 08, 2022 | 2.300 | 2.470 | 2.190 | 2.310 | 363,099 | +0.16(+7.44%) |
Mar 07, 2022 | 2.120 | 2.300 | 2.060 | 2.150 | 316,594 | +0.07(+3.37%) |
Mar 04, 2022 | 2.020 | 2.090 | 2.000 | 2.080 | 118,392 | +0.06(+2.97%) |
Mar 03, 2022 | 2.030 | 2.030 | 1.950 | 2.020 | 66,595 | -0.01(-0.49%) |
Mar 02, 2022 | 2.080 | 2.120 | 2.020 | 2.030 | 158,459 | +0.00(+0.00%) |
Mar 01, 2022 | 1.950 | 2.120 | 1.930 | 2.030 | 316,143 | +0.12(+6.28%) |
Feb 28, 2022 | 1.870 | 1.920 | 1.810 | 1.910 | 185,636 | +0.09(+4.95%) |
Feb 25, 2022 | 1.770 | 1.830 | 1.770 | 1.820 | 19,270 | +0.04(+2.25%) |
Feb 24, 2022 | 1.900 | 1.910 | 1.720 | 1.780 | 110,944 | -0.05(-2.73%) |
Feb 23, 2022 | 1.860 | 1.900 | 1.830 | 1.830 | 62,437 | +0.02(+1.10%) |
Feb 22, 2022 | 1.900 | 1.900 | 1.800 | 1.810 | 74,400 | -0.09(-4.74%) |
Feb 18, 2022 | 1.900 | 0 | -0.07(-3.55%) | |||
Feb 17, 2022 | 2.040 | 2.040 | 1.930 | 1.970 | 69,506 | -0.06(-2.96%) |
Feb 16, 2022 | 2.000 | 2.090 | 2.000 | 2.030 | 247,227 | +0.05(+2.53%) |
Feb 15, 2022 | 1.930 | 1.980 | 1.920 | 1.980 | 39,901 | +0.03(+1.54%) |
Feb 14, 2022 | 2.000 | 2.000 | 1.930 | 1.950 | 34,994 | -0.04(-2.01%) |
Feb 11, 2022 | 1.870 | 2.040 | 1.860 | 1.990 | 566,934 | +0.10(+5.29%) |
Feb 10, 2022 | 1.780 | 1.900 | 1.780 | 1.890 | 139,285 | +0.05(+2.72%) |
Feb 09, 2022 | 1.800 | 1.840 | 1.790 | 1.840 | 25,960 | +0.05(+2.79%) |
Feb 08, 2022 | 1.840 | 1.840 | 1.770 | 1.790 | 40,058 | -0.03(-1.65%) |
Feb 07, 2022 | 1.910 | 1.910 | 1.780 | 1.820 | 125,649 | -0.06(-3.19%) |
Feb 04, 2022 | 1.850 | 1.980 | 1.850 | 1.880 | 561,661 | +0.03(+1.62%) |
Feb 03, 2022 | 1.740 | 1.850 | 1.850 | 287,070 | +0.07(+3.93%) | |
Feb 02, 2022 | 1.800 | 1.840 | 1.710 | 1.780 | 100,870 | -0.06(-3.26%) |
Feb 01, 2022 | 1.770 | 1.840 | 1.740 | 1.840 | 119,223 | +0.07(+3.95%) |
Jan 31, 2022 | 1.880 | 1.720 | 1.770 | 154,284 | -0.05(-2.75%) | |
Jan 28, 2022 | 1.800 | 1.840 | 1.790 | 1.820 | 256,199 | -0.01(-0.55%) |
Jan 27, 2022 | 1.810 | 1.900 | 1.780 | 1.830 | 649,631 | +0.02(+1.10%) |
Jan 26, 2022 | 1.770 | 1.900 | 1.770 | 1.810 | 378,422 | -0.10(-5.24%) |
Jan 25, 2022 | 1.820 | 1.950 | 1.770 | 1.910 | 135,492 | +0.07(+3.80%) |
Jan 24, 2022 | 1.600 | 1.850 | 1.600 | 1.840 | 78,520 | +0.02(+1.10%) |
Jan 21, 2022 | 1.810 | 1.890 | 1.740 | 1.820 | 35,583 | -0.03(-1.62%) |
Jan 20, 2022 | 1.930 | 1.980 | 1.810 | 1.850 | 122,725 | -0.08(-4.15%) |
Jan 19, 2022 | 1.990 | 1.990 | 1.900 | 1.930 | 7,605 | -0.01(-0.52%) |
Jan 18, 2022 | 1.920 | 2.000 | 1.920 | 1.940 | 82,364 | -0.02(-1.02%) |
Jan 17, 2022 | 1.940 | 2.020 | 1.860 | 1.960 | 143,906 | +0.03(+1.55%) |
Jan 14, 2022 | 1.900 | 1.970 | 1.850 | 1.930 | 112,919 | +0.03(+1.58%) |
Jan 13, 2022 | 1.950 | 1.950 | 1.900 | 1.900 | 36,113 | -0.04(-2.06%) |
Jan 12, 2022 | 1.920 | 1.950 | 1.900 | 1.940 | 91,333 | +0.05(+2.65%) |
Jan 11, 2022 | 1.800 | 1.930 | 1.800 | 1.890 | 260,076 | +0.09(+5.00%) |
Jan 10, 2022 | 1.750 | 1.850 | 1.720 | 1.800 | 35,536 | -0.03(-1.64%) |
Jan 07, 2022 | 1.830 | 1.850 | 1.730 | 1.830 | 28,733 | +0.00(+0.00%) |
Jan 06, 2022 | 1.920 | 1.930 | 1.750 | 1.830 | 20,857 | +0.04(+2.23%) |
Jan 05, 2022 | 1.800 | 1.930 | 1.740 | 1.790 | 73,921 | -0.01(-0.56%) |
Jan 04, 2022 | 1.830 | 1.830 | 1.710 | 1.800 | 42,705 | +0.19(+11.80%) |
Dec 31, 2021 | 1.610 | 1.610 | 1.610 | 0 | +0.02(+1.26%) | |
Dec 30, 2021 | 1.630 | 1.630 | 1.580 | 1.590 | 6,015 | +0.07(+4.61%) |
Dec 29, 2021 | 1.600 | 1.610 | 1.500 | 1.520 | 47,393 | -0.07(-4.40%) |
Dec 24, 2021 | 1.590 | 1.590 | 1.590 | 0 | +0.08(+5.30%) | |
Dec 23, 2021 | 1.550 | 1.600 | 1.490 | 1.510 | 19,262 | -0.03(-1.95%) |
Dec 22, 2021 | 1.520 | 1.540 | 1.520 | 1.540 | 4,150 | +0.01(+0.65%) |
Dec 21, 2021 | 1.570 | 1.570 | 1.450 | 1.530 | 171,501 | +0.08(+5.52%) |
Dec 20, 2021 | 1.520 | 1.530 | 1.370 | 1.450 | 86,241 | -0.10(-6.45%) |
Dec 17, 2021 | 1.550 | 1.550 | 1.520 | 1.550 | 12,522 | -0.03(-1.90%) |
Dec 16, 2021 | 1.630 | 1.630 | 1.530 | 1.580 | 9,178 | -0.06(-3.66%) |
Dec 15, 2021 | 1.550 | 1.640 | 1.520 | 1.640 | 44,306 | +0.09(+5.81%) |
Dec 14, 2021 | 1.570 | 1.600 | 1.550 | 1.550 | 53,370 | -0.02(-1.27%) |
Dec 13, 2021 | 1.650 | 1.650 | 1.560 | 1.570 | 27,905 | -0.08(-4.85%) |
Dec 10, 2021 | 1.680 | 1.690 | 1.650 | 1.650 | 13,420 | -0.01(-0.60%) |
Dec 09, 2021 | 1.660 | 1.700 | 1.650 | 1.660 | 9,668 | -0.01(-0.60%) |
Dec 08, 2021 | 1.720 | 1.720 | 1.660 | 1.670 | 19,228 | -0.05(-2.91%) |
Dec 07, 2021 | 1.770 | 1.800 | 1.700 | 1.720 | 49,928 | -0.06(-3.37%) |
Dec 06, 2021 | 1.620 | 1.810 | 1.620 | 1.780 | 76,220 | +0.07(+4.09%) |
Dec 03, 2021 | 1.700 | 1.840 | 1.610 | 1.710 | 37,905 | +0.05(+3.01%) |
Dec 02, 2021 | 1.640 | 1.670 | 1.510 | 1.660 | 39,126 | +0.08(+5.06%) |
Dec 01, 2021 | 1.650 | 1.700 | 1.550 | 1.580 | 24,880 | -0.12(-7.06%) |
Nov 30, 2021 | 1.520 | 1.850 | 1.520 | 1.700 | 69,224 | -0.14(-7.61%) |
Nov 29, 2021 | 1.950 | 1.950 | 1.810 | 1.840 | 54,553 | +0.04(+2.22%) |
Nov 26, 2021 | 1.820 | 1.830 | 1.730 | 1.800 | 103,862 | -0.19(-9.55%) |
Nov 25, 2021 | 1.850 | 1.990 | 1.850 | 1.990 | 6,725 | +0.08(+4.19%) |
Nov 24, 2021 | 1.820 | 1.940 | 1.820 | 1.910 | 16,263 | +0.00(+0.00%) |
Nov 23, 2021 | 1.910 | 1.930 | 1.850 | 1.910 | 37,011 | -0.01(-0.52%) |
Nov 22, 2021 | 1.850 | 2.020 | 1.830 | 1.920 | 97,746 | +0.04(+2.13%) |
Nov 19, 2021 | 1.850 | 1.910 | 1.850 | 1.880 | 78,971 | +0.03(+1.62%) |
Nov 18, 2021 | 1.880 | 1.940 | 1.850 | 1.850 | 48,254 | -0.08(-4.15%) |
Nov 17, 2021 | 2.020 | 2.040 | 1.930 | 1.930 | 26,452 | -0.07(-3.50%) |
Nov 16, 2021 | 1.960 | 2.020 | 1.920 | 2.000 | 29,179 | +0.00(+0.00%) |
Nov 15, 2021 | 1.990 | 2.010 | 1.970 | 2.000 | 59,081 | -0.04(-1.96%) |
Nov 12, 2021 | 2.090 | 2.090 | 1.980 | 2.040 | 12,757 | -0.02(-0.97%) |
Nov 11, 2021 | 2.030 | 2.060 | 1.920 | 2.060 | 56,742 | +0.00(+0.00%) |
Nov 10, 2021 | 2.120 | 2.060 | 122,534 | -0.10(-4.63%) | ||
Nov 09, 2021 | 2.180 | 2.180 | 2.110 | 2.160 | 5,564 | +0.03(+1.41%) |
Nov 08, 2021 | 2.120 | 2.190 | 2.090 | 2.130 | 84,538 | +0.01(+0.47%) |
Nov 05, 2021 | 2.110 | 2.180 | 2.110 | 2.120 | 124,655 | +0.00(+0.00%) |
Nov 04, 2021 | 2.200 | 2.200 | 2.080 | 2.120 | 83,832 | -0.03(-1.40%) |
Nov 03, 2021 | 2.190 | 2.210 | 2.140 | 2.150 | 137,861 | -0.02(-0.92%) |
Nov 02, 2021 | 2.200 | 2.220 | 2.170 | 2.170 | 199,892 | -0.01(-0.46%) |
Nov 01, 2021 | 2.110 | 2.220 | 2.110 | 2.180 | 369,092 | +0.07(+3.32%) |
Oct 29, 2021 | 2.070 | 2.120 | 2.070 | 2.110 | 22,589 | +0.02(+0.96%) |
Oct 28, 2021 | 2.050 | 2.110 | 2.050 | 2.090 | 76,677 | +0.04(+1.95%) |
Oct 27, 2021 | 2.130 | 2.230 | 2.050 | 2.050 | 141,807 | -0.10(-4.65%) |
Oct 26, 2021 | 2.160 | 2.150 | 284,930 | +0.07(+3.37%) | ||
Oct 25, 2021 | 2.120 | 2.190 | 2.060 | 2.080 | 116,194 | +0.03(+1.46%) |
Oct 22, 2021 | 1.980 | 2.190 | 1.970 | 2.050 | 747,098 | +0.08(+4.06%) |
Oct 21, 2021 | 1.900 | 2.000 | 1.830 | 1.970 | 2,172,596 | +0.10(+5.35%) |
Oct 20, 2021 | 1.830 | 1.880 | 1.810 | 1.870 | 14,255 | +0.04(+2.19%) |
Oct 19, 2021 | 1.900 | 1.900 | 1.650 | 1.830 | 302,537 | -0.05(-2.66%) |
Oct 18, 2021 | 1.940 | 1.940 | 1.880 | 1.880 | 80,703 | -0.03(-1.57%) |
Oct 15, 2021 | 1.780 | 1.930 | 1.780 | 1.910 | 150,781 | +0.22(+13.02%) |
Oct 14, 2021 | 1.670 | 1.810 | 1.670 | 1.690 | 112,583 | -0.06(-3.43%) |
Oct 13, 2021 | 1.800 | 1.800 | 1.680 | 1.750 | 34,781 | +0.02(+1.16%) |
Oct 12, 2021 | 1.800 | 1.800 | 1.680 | 1.730 | 29,898 | -0.06(-3.35%) |
Oct 08, 2021 | 1.790 | 1.790 | 1.790 | 0 | +0.04(+2.29%) | |
Oct 07, 2021 | 1.770 | 1.810 | 1.660 | 1.750 | 137,742 | +0.00(+0.00%) |
Oct 06, 2021 | 1.790 | 1.790 | 1.650 | 1.750 | 72,756 | +0.01(+0.57%) |
Oct 05, 2021 | 1.800 | 1.800 | 1.720 | 1.740 | 88,299 | -0.05(-2.79%) |
Oct 04, 2021 | 1.700 | 1.790 | 1.700 | 1.790 | 43,777 | +0.10(+5.92%) |
Oct 01, 2021 | 1.650 | 1.690 | 1.640 | 1.690 | 8,200 | +0.04(+2.42%) |
Sep 30, 2021 | 1.570 | 1.660 | 1.570 | 1.650 | 5,382 | +0.02(+1.23%) |
Sep 29, 2021 | 1.570 | 1.650 | 1.570 | 1.630 | 15,889 | +0.10(+6.54%) |
Sep 28, 2021 | 1.640 | 1.700 | 1.530 | 1.530 | 31,793 | -0.09(-5.56%) |
Sep 27, 2021 | 1.550 | 1.640 | 1.550 | 1.620 | 31,592 | +0.10(+6.58%) |
Sep 24, 2021 | 1.510 | 1.550 | 1.510 | 1.520 | 42,787 | +0.01(+0.66%) |
Sep 23, 2021 | 1.400 | 1.550 | 1.400 | 1.510 | 67,049 | +0.13(+9.42%) |
Sep 22, 2021 | 1.410 | 1.430 | 1.380 | 1.380 | 37,835 | -0.03(-2.13%) |
Sep 21, 2021 | 1.460 | 1.460 | 1.360 | 1.410 | 58,046 | +0.03(+2.17%) |
Sep 20, 2021 | 1.430 | 1.460 | 1.360 | 1.380 | 122,080 | -0.03(-2.13%) |
Sep 17, 2021 | 1.430 | 1.430 | 1.410 | 1.410 | 4,165 | -0.02(-1.40%) |
Sep 16, 2021 | 1.450 | 1.460 | 1.410 | 1.430 | 8,981 | -0.05(-3.38%) |
Sep 15, 2021 | 1.440 | 1.480 | 1.420 | 1.480 | 28,316 | +0.07(+4.96%) |
Sep 14, 2021 | 1.450 | 1.450 | 1.410 | 1.410 | 6,520 | -0.04(-2.76%) |
Sep 13, 2021 | 1.480 | 1.480 | 1.410 | 1.450 | 6,217 | -0.01(-0.68%) |
Sep 10, 2021 | 1.400 | 1.490 | 1.400 | 1.460 | 18,210 | +0.06(+4.29%) |
Sep 09, 2021 | 1.360 | 1.400 | 1.360 | 1.400 | 2,174 | +0.04(+2.94%) |
Sep 08, 2021 | 1.370 | 1.410 | 1.360 | 1.360 | 10,191 | -0.04(-2.86%) |
Sep 07, 2021 | 1.450 | 1.450 | 1.400 | 1.400 | 2,980 | +0.00(+0.00%) |
Sep 03, 2021 | 1.400 | 1.400 | 1.400 | 0 | -0.02(-1.41%) | |
Sep 02, 2021 | 1.400 | 1.460 | 1.350 | 1.420 | 7,701 | +0.04(+2.90%) |
Sep 01, 2021 | 1.360 | 1.400 | 1.360 | 1.380 | 1,642 | -0.01(-0.72%) |
Aug 31, 2021 | 1.410 | 1.440 | 1.390 | 1.390 | 9,301 | -0.01(-0.71%) |
Aug 30, 2021 | 1.380 | 1.400 | 1.350 | 1.400 | 15,300 | +0.04(+2.94%) |
Aug 27, 2021 | 1.330 | 1.410 | 1.330 | 1.360 | 23,631 | +0.04(+3.03%) |
Aug 26, 2021 | 1.320 | 1.330 | 1.320 | 1.320 | 12,472 | -0.03(-2.22%) |
Aug 25, 2021 | 1.380 | 1.430 | 1.330 | 1.350 | 37,482 | -0.04(-2.88%) |
Aug 24, 2021 | 1.460 | 1.460 | 1.390 | 1.390 | 12,905 | -0.05(-3.47%) |
Aug 23, 2021 | 1.470 | 1.480 | 1.420 | 1.440 | 7,606 | +0.03(+2.13%) |
Aug 20, 2021 | 1.360 | 1.410 | 1.350 | 1.410 | 56,992 | +0.02(+1.44%) |
Aug 19, 2021 | 1.380 | 1.420 | 1.380 | 1.390 | 24,226 | -0.09(-6.08%) |
Aug 18, 2021 | 1.420 | 1.480 | 1.420 | 1.480 | 7,675 | +0.06(+4.23%) |
Aug 17, 2021 | 1.450 | 1.450 | 1.360 | 1.420 | 20,991 | -0.03(-2.07%) |
Aug 16, 2021 | 1.540 | 1.540 | 1.390 | 1.450 | 86,336 | -0.08(-5.23%) |
Aug 13, 2021 | 1.600 | 1.620 | 1.530 | 1.530 | 29,740 | +0.02(+1.32%) |
Aug 12, 2021 | 1.550 | 1.590 | 1.510 | 1.510 | 13,014 | -0.01(-0.66%) |
Aug 11, 2021 | 1.520 | 1.560 | 1.520 | 1.520 | 5,433 | -0.04(-2.56%) |
Aug 10, 2021 | 1.540 | 1.570 | 1.500 | 1.560 | 22,087 | +0.02(+1.30%) |
Aug 09, 2021 | 1.520 | 1.560 | 1.520 | 1.540 | 13,633 | -0.06(-3.75%) |
Aug 06, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 1,330 | -0.01(-0.62%) |
Aug 05, 2021 | 1.530 | 1.610 | 1.530 | 1.610 | 13,720 | +0.04(+2.55%) |
Aug 04, 2021 | 1.560 | 1.590 | 1.560 | 1.570 | 4,105 | -0.04(-2.48%) |
Aug 03, 2021 | 1.580 | 1.620 | 1.580 | 1.610 | 11,682 | -0.02(-1.23%) |
Jul 30, 2021 | 1.630 | 1.630 | 1.630 | 0 | -0.05(-2.98%) | |
Jul 29, 2021 | 1.670 | 1.680 | 1.660 | 1.680 | 800 | +0.01(+0.60%) |
Jul 28, 2021 | 1.690 | 1.690 | 1.580 | 1.670 | 52,471 | +0.04(+2.45%) |
Jul 27, 2021 | 1.630 | 1.660 | 1.600 | 1.630 | 28,399 | -0.07(-4.12%) |
Jul 26, 2021 | 1.750 | 1.750 | 1.700 | 1.700 | 28,326 | -0.09(-5.03%) |
Jul 23, 2021 | 1.890 | 1.890 | 1.730 | 1.790 | 15,250 | -0.02(-1.10%) |
Jul 22, 2021 | 1.850 | 1.850 | 1.770 | 1.810 | 27,396 | +0.05(+2.84%) |
Jul 21, 2021 | 1.700 | 1.850 | 1.700 | 1.760 | 41,461 | +0.15(+9.32%) |
Jul 20, 2021 | 1.510 | 1.620 | 1.510 | 1.610 | 22,369 | +0.06(+3.87%) |
Jul 19, 2021 | 1.600 | 1.600 | 1.500 | 1.550 | 42,113 | -0.10(-6.06%) |
Jul 16, 2021 | 1.790 | 1.790 | 1.650 | 1.650 | 22,129 | -0.01(-0.60%) |
Jul 15, 2021 | 1.740 | 1.740 | 1.650 | 1.660 | 150,206 | -0.07(-4.05%) |
Jul 14, 2021 | 1.820 | 1.820 | 1.720 | 1.730 | 6,302 | -0.03(-1.70%) |
Jul 13, 2021 | 1.820 | 1.820 | 1.760 | 1.760 | 17,896 | -0.07(-3.83%) |
Jul 12, 2021 | 1.850 | 1.870 | 1.800 | 1.830 | 11,328 | +0.03(+1.67%) |
Jul 09, 2021 | 1.800 | 1.880 | 1.760 | 1.800 | 27,527 | +0.04(+2.27%) |
Jul 08, 2021 | 1.690 | 1.790 | 1.690 | 1.760 | 36,226 | +0.05(+2.92%) |
Jul 07, 2021 | 1.870 | 1.870 | 1.710 | 1.710 | 182,708 | -0.15(-8.06%) |
Jul 06, 2021 | 1.970 | 1.990 | 1.790 | 1.860 | 73,513 | -0.12(-6.06%) |
Jul 05, 2021 | 1.840 | 1.980 | 1.830 | 1.980 | 82,120 | +0.18(+10.00%) |
Jul 02, 2021 | 1.800 | 1.820 | 1.780 | 1.800 | 5,010 | +0.01(+0.56%) |
Jun 30, 2021 | 1.790 | 1.790 | 1.790 | 0 | +0.02(+1.13%) | |
Jun 29, 2021 | 1.780 | 1.780 | 1.760 | 1.770 | 12,850 | +0.03(+1.72%) |
Jun 28, 2021 | 1.790 | 1.800 | 1.740 | 1.740 | 165,708 | -0.04(-2.25%) |
Jun 25, 2021 | 1.770 | 1.790 | 1.720 | 1.780 | 26,042 | +0.02(+1.14%) |
Jun 24, 2021 | 1.800 | 1.800 | 1.760 | 1.760 | 21,908 | -0.03(-1.68%) |
Jun 23, 2021 | 1.740 | 1.800 | 1.720 | 1.790 | 97,752 | +0.06(+3.47%) |
Jun 22, 2021 | 1.660 | 1.750 | 1.660 | 1.730 | 28,693 | +0.00(+0.00%) |
Jun 21, 2021 | 1.650 | 1.750 | 1.650 | 1.730 | 56,813 | +0.08(+4.85%) |
Jun 18, 2021 | 1.700 | 1.700 | 1.650 | 1.650 | 66,444 | -0.05(-2.94%) |
Jun 17, 2021 | 1.700 | 1.700 | 1.650 | 1.700 | 54,243 | -0.02(-1.16%) |
Jun 16, 2021 | 1.660 | 1.720 | 1.600 | 1.720 | 131,548 | +0.11(+6.83%) |
Jun 15, 2021 | 1.620 | 1.640 | 1.600 | 1.610 | 20,065 | +0.00(+0.00%) |
Jun 14, 2021 | 1.660 | 1.720 | 1.610 | 1.610 | 29,340 | -0.03(-1.83%) |
Jun 11, 2021 | 1.700 | 1.720 | 1.620 | 1.640 | 20,809 | -0.01(-0.61%) |
Jun 10, 2021 | 1.580 | 1.720 | 1.540 | 1.650 | 114,393 | +0.15(+10.00%) |
Jun 09, 2021 | 1.500 | 1.550 | 1.490 | 1.500 | 67,310 | -0.03(-1.96%) |
Jun 08, 2021 | 1.550 | 1.550 | 1.500 | 1.530 | 39,829 | -0.02(-1.29%) |
Jun 07, 2021 | 1.520 | 1.560 | 1.520 | 1.550 | 15,831 | +0.04(+2.65%) |
Jun 04, 2021 | 1.500 | 1.570 | 1.500 | 1.510 | 33,409 | +0.01(+0.67%) |
Jun 03, 2021 | 1.470 | 1.510 | 1.430 | 1.500 | 78,954 | +0.06(+4.17%) |
Jun 02, 2021 | 1.390 | 1.450 | 1.390 | 1.440 | 157,759 | +0.04(+2.86%) |
Jun 01, 2021 | 1.400 | 1.400 | 1.380 | 1.400 | 30,494 | +0.08(+6.06%) |
May 31, 2021 | 1.350 | 1.380 | 1.320 | 1.320 | 31,749 | -0.01(-0.75%) |
May 28, 2021 | 1.340 | 1.380 | 1.320 | 1.330 | 35,298 | -0.01(-0.75%) |
May 27, 2021 | 1.320 | 1.340 | 1.320 | 1.340 | 19,733 | +0.01(+0.75%) |
May 26, 2021 | 1.360 | 1.360 | 1.320 | 1.330 | 4,235 | -0.04(-2.92%) |
May 25, 2021 | 1.330 | 1.370 | 1.330 | 1.370 | 16,762 | +0.04(+3.01%) |
May 21, 2021 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.75%) | |
May 20, 2021 | 1.340 | 1.370 | 1.340 | 1.340 | 1,300 | +0.00(+0.00%) |
May 19, 2021 | 1.330 | 1.340 | 1.320 | 1.340 | 11,027 | -0.01(-0.74%) |
May 18, 2021 | 1.400 | 1.420 | 1.350 | 1.350 | 28,416 | -0.05(-3.57%) |
May 17, 2021 | 1.390 | 1.480 | 1.380 | 1.400 | 35,939 | +0.03(+2.19%) |
May 14, 2021 | 1.350 | 1.420 | 1.340 | 1.370 | 40,638 | +0.03(+2.24%) |
May 13, 2021 | 1.330 | 1.360 | 1.330 | 1.340 | 14,059 | -0.08(-5.63%) |
May 12, 2021 | 1.400 | 1.430 | 1.400 | 1.420 | 16,700 | +0.00(+0.00%) |
May 11, 2021 | 1.450 | 1.500 | 1.400 | 1.420 | 12,925 | -0.02(-1.39%) |
May 10, 2021 | 1.520 | 1.550 | 1.410 | 1.440 | 22,546 | -0.10(-6.49%) |
May 07, 2021 | 1.460 | 1.570 | 1.460 | 1.540 | 51,335 | -0.03(-1.91%) |
May 06, 2021 | 1.370 | 1.570 | 1.360 | 1.570 | 151,827 | +0.20(+14.60%) |
May 05, 2021 | 1.350 | 1.380 | 1.330 | 1.370 | 19,515 | +0.05(+3.79%) |
May 04, 2021 | 1.350 | 1.350 | 1.320 | 1.320 | 509 | -0.01(-0.75%) |