Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.530 | 1.540 | 1.470 | 1.530 | 431,640 | +0.03(+2.00%) |
Apr 29, 2010 | 1.450 | 1.510 | 1.440 | 1.500 | 1,463,211 | +0.03(+2.04%) |
Apr 28, 2010 | 1.480 | 1.490 | 1.350 | 1.470 | 560,091 | -0.01(-0.68%) |
Apr 27, 2010 | 1.470 | 1.550 | 1.460 | 1.480 | 3,157,386 | -0.01(-0.67%) |
Apr 26, 2010 | 1.510 | 1.540 | 1.470 | 1.490 | 204,958 | -0.05(-3.25%) |
Apr 23, 2010 | 1.520 | 1.550 | 1.520 | 1.540 | 256,449 | -0.01(-0.65%) |
Apr 22, 2010 | 1.540 | 1.550 | 1.510 | 1.550 | 828,230 | -0.01(-0.64%) |
Apr 21, 2010 | 1.520 | 1.560 | 1.520 | 1.560 | 536,926 | +0.03(+1.96%) |
Apr 20, 2010 | 1.560 | 1.580 | 1.530 | 1.530 | 454,745 | -0.03(-1.92%) |
Apr 19, 2010 | 1.550 | 1.580 | 1.530 | 1.560 | 1,084,422 | +0.00(+0.00%) |
Apr 16, 2010 | 1.530 | 1.580 | 1.520 | 1.560 | 1,898,918 | +0.01(+0.65%) |
Apr 15, 2010 | 1.570 | 1.570 | 1.530 | 1.550 | 885,155 | -0.02(-1.27%) |
Apr 14, 2010 | 1.560 | 1.580 | 1.530 | 1.570 | 238,447 | +0.02(+1.29%) |
Apr 13, 2010 | 1.510 | 1.550 | 1.500 | 1.550 | 767,721 | +0.03(+1.97%) |
Apr 12, 2010 | 1.540 | 1.620 | 1.520 | 1.520 | 762,002 | -0.02(-1.30%) |
Apr 09, 2010 | 1.440 | 1.550 | 1.440 | 1.540 | 3,711,541 | +0.09(+6.21%) |
Apr 08, 2010 | 1.420 | 1.460 | 1.400 | 1.450 | 1,947,800 | +0.00(+0.00%) |
Apr 07, 2010 | 1.440 | 1.460 | 1.420 | 1.450 | 1,752,351 | +0.04(+2.84%) |
Apr 06, 2010 | 1.380 | 1.420 | 1.350 | 1.410 | 4,037,325 | +0.04(+2.92%) |
Apr 05, 2010 | 1.330 | 1.370 | 1.310 | 1.370 | 801,841 | +0.06(+4.58%) |
Apr 01, 2010 | 1.310 | 1.310 | 1.310 | 0 | +0.02(+1.55%) | |
Mar 31, 2010 | 1.300 | 1.300 | 1.230 | 1.290 | 1,540,092 | +0.03(+2.38%) |
Mar 30, 2010 | 1.300 | 1.300 | 1.260 | 1.260 | 267,200 | -0.04(-3.08%) |
Mar 29, 2010 | 1.320 | 1.330 | 1.280 | 1.300 | 721,637 | +0.00(+0.00%) |
Mar 26, 2010 | 1.290 | 1.320 | 1.270 | 1.300 | 2,287,938 | +0.02(+1.56%) |
Mar 25, 2010 | 1.330 | 1.360 | 1.270 | 1.280 | 1,392,542 | -0.04(-3.03%) |
Mar 24, 2010 | 1.360 | 1.410 | 1.310 | 1.320 | 916,763 | -0.05(-3.65%) |
Mar 23, 2010 | 1.360 | 1.410 | 1.350 | 1.370 | 988,935 | -0.01(-0.72%) |
Mar 22, 2010 | 1.420 | 1.420 | 1.360 | 1.380 | 523,085 | -0.05(-3.50%) |
Mar 19, 2010 | 1.330 | 1.440 | 1.320 | 1.430 | 4,192,318 | +0.10(+7.52%) |
Mar 18, 2010 | 1.360 | 1.360 | 1.300 | 1.330 | 800,953 | -0.03(-2.21%) |
Mar 17, 2010 | 1.390 | 1.390 | 1.340 | 1.360 | 1,359,126 | -0.02(-1.45%) |
Mar 16, 2010 | 1.410 | 1.410 | 1.360 | 1.380 | 1,270,867 | -0.02(-1.43%) |
Mar 15, 2010 | 1.390 | 1.400 | 1.370 | 1.400 | 142,003 | +0.01(+0.72%) |
Mar 12, 2010 | 1.400 | 1.400 | 1.380 | 1.390 | 216,871 | +0.00(+0.00%) |
Mar 11, 2010 | 1.400 | 1.400 | 1.370 | 1.390 | 978,370 | -0.01(-0.71%) |
Mar 10, 2010 | 1.360 | 1.410 | 1.350 | 1.400 | 4,635,212 | +0.05(+3.70%) |
Mar 09, 2010 | 1.310 | 1.360 | 1.300 | 1.350 | 268,981 | +0.02(+1.50%) |
Mar 08, 2010 | 1.360 | 1.360 | 1.310 | 1.330 | 231,391 | -0.03(-2.21%) |
Mar 05, 2010 | 1.340 | 1.360 | 1.340 | 1.360 | 179,569 | +0.03(+2.26%) |
Mar 04, 2010 | 1.380 | 1.390 | 1.310 | 1.330 | 273,605 | -0.07(-5.00%) |
Mar 03, 2010 | 1.400 | 1.450 | 1.380 | 1.400 | 2,545,416 | +0.01(+0.72%) |
Mar 02, 2010 | 1.360 | 1.390 | 1.350 | 1.390 | 850,479 | +0.04(+2.96%) |
Mar 01, 2010 | 1.370 | 1.370 | 1.320 | 1.350 | 97,001 | -0.02(-1.46%) |
Feb 26, 2010 | 1.380 | 1.380 | 1.330 | 1.370 | 951,042 | +0.00(+0.00%) |
Feb 25, 2010 | 1.260 | 1.380 | 1.260 | 1.370 | 3,095,614 | +0.08(+6.20%) |
Feb 24, 2010 | 1.260 | 1.300 | 1.260 | 1.290 | 772,496 | +0.01(+0.78%) |
Feb 23, 2010 | 1.260 | 1.280 | 1.250 | 1.280 | 246,683 | +0.01(+0.79%) |
Feb 22, 2010 | 1.250 | 1.270 | 1.250 | 1.270 | 304,513 | +0.02(+1.60%) |
Feb 19, 2010 | 1.270 | 1.280 | 1.250 | 1.250 | 302,165 | -0.02(-1.57%) |
Feb 18, 2010 | 1.250 | 1.270 | 1.240 | 1.270 | 1,084,566 | +0.01(+0.79%) |
Feb 17, 2010 | 1.260 | 1.260 | 1.230 | 1.260 | 675,661 | +0.00(+0.00%) |
Feb 16, 2010 | 1.270 | 1.280 | 1.250 | 1.260 | 1,323,043 | +0.01(+0.80%) |
Feb 12, 2010 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) | |
Feb 11, 2010 | 1.250 | 1.270 | 1.240 | 1.260 | 1,858,985 | +0.02(+1.61%) |
Feb 10, 2010 | 1.270 | 1.270 | 1.240 | 1.240 | 1,108,879 | -0.03(-2.36%) |
Feb 09, 2010 | 1.250 | 1.270 | 1.230 | 1.270 | 8,874,107 | +0.02(+1.60%) |
Feb 08, 2010 | 1.260 | 1.270 | 1.250 | 1.250 | 658,872 | -0.02(-1.57%) |
Feb 05, 2010 | 1.260 | 1.290 | 1.260 | 1.270 | 257,776 | +0.01(+0.79%) |
Feb 04, 2010 | 1.280 | 1.280 | 1.250 | 1.260 | 1,418,858 | -0.02(-1.56%) |
Feb 03, 2010 | 1.300 | 1.310 | 1.280 | 1.280 | 619,635 | +0.00(+0.00%) |
Feb 02, 2010 | 1.280 | 1.310 | 1.280 | 1.280 | 667,908 | +0.02(+1.59%) |
Feb 01, 2010 | 1.250 | 1.290 | 1.250 | 1.260 | 667,863 | +0.01(+0.80%) |
Jan 29, 2010 | 1.260 | 1.270 | 1.250 | 1.250 | 194,101 | -0.01(-0.79%) |
Jan 28, 2010 | 1.300 | 1.300 | 1.250 | 1.260 | 2,244,898 | -0.06(-4.55%) |
Jan 27, 2010 | 1.340 | 1.340 | 1.270 | 1.320 | 680,087 | +0.01(+0.76%) |
Jan 26, 2010 | 1.240 | 1.360 | 1.240 | 1.310 | 807,765 | +0.02(+1.55%) |
Jan 25, 2010 | 1.290 | 1.320 | 1.260 | 1.290 | 251,108 | +0.01(+0.78%) |
Jan 22, 2010 | 1.250 | 1.340 | 1.250 | 1.280 | 671,912 | +0.01(+0.79%) |
Jan 21, 2010 | 1.330 | 1.350 | 1.250 | 1.270 | 2,298,345 | -0.07(-5.22%) |
Jan 20, 2010 | 1.400 | 1.400 | 1.310 | 1.340 | 1,074,889 | -0.08(-5.63%) |
Jan 19, 2010 | 1.400 | 1.480 | 1.400 | 1.420 | 1,221,607 | +0.00(+0.00%) |
Jan 18, 2010 | 1.420 | 1.450 | 1.410 | 1.420 | 431,471 | +0.01(+0.71%) |
Jan 15, 2010 | 1.430 | 1.440 | 1.400 | 1.410 | 312,161 | -0.03(-2.08%) |
Jan 14, 2010 | 1.450 | 1.450 | 1.410 | 1.440 | 763,574 | -0.01(-0.69%) |
Jan 13, 2010 | 1.390 | 1.450 | 1.390 | 1.450 | 614,201 | +0.06(+4.32%) |
Jan 12, 2010 | 1.480 | 1.480 | 1.370 | 1.390 | 943,406 | -0.08(-5.44%) |
Jan 11, 2010 | 1.500 | 1.500 | 1.450 | 1.470 | 1,809,778 | +0.03(+2.08%) |
Jan 08, 2010 | 1.420 | 1.500 | 1.400 | 1.440 | 1,746,728 | +0.03(+2.13%) |
Jan 07, 2010 | 1.410 | 1.420 | 1.380 | 1.410 | 700,655 | +0.04(+2.92%) |
Jan 06, 2010 | 1.400 | 1.400 | 1.360 | 1.370 | 884,010 | +0.02(+1.48%) |
Jan 05, 2010 | 1.260 | 1.370 | 1.260 | 1.350 | 2,380,027 | +0.09(+7.14%) |
Jan 04, 2010 | 1.240 | 1.280 | 1.230 | 1.260 | 719,912 | +0.05(+4.13%) |
Dec 31, 2009 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 1.230 | 1.230 | 1.170 | 1.210 | 240,055 | +0.00(+0.00%) |
Dec 29, 2009 | 1.260 | 1.260 | 1.210 | 1.210 | 126,136 | -0.01(-0.82%) |
Dec 24, 2009 | 1.200 | 1.250 | 1.200 | 1.220 | 194,981 | +0.04(+3.39%) |
Dec 23, 2009 | 1.110 | 1.190 | 1.110 | 1.180 | 496,505 | +0.04(+3.51%) |
Dec 22, 2009 | 1.110 | 1.160 | 1.110 | 1.140 | 233,913 | +0.00(+0.00%) |
Dec 21, 2009 | 1.160 | 1.170 | 1.120 | 1.140 | 299,371 | -0.03(-2.56%) |
Dec 18, 2009 | 1.200 | 1.200 | 1.150 | 1.170 | 635,106 | -0.03(-2.50%) |
Dec 17, 2009 | 1.210 | 1.220 | 1.160 | 1.200 | 469,307 | -0.05(-4.00%) |
Dec 16, 2009 | 1.250 | 1.270 | 1.230 | 1.250 | 444,062 | +0.01(+0.81%) |
Dec 15, 2009 | 1.210 | 1.260 | 1.210 | 1.240 | 929,182 | -0.03(-2.36%) |
Dec 14, 2009 | 1.300 | 1.270 | 1.240 | 1.270 | 616,962 | -0.03(-2.31%) |
Dec 11, 2009 | 1.330 | 1.330 | 1.280 | 1.300 | 1,075,325 | -0.03(-2.26%) |
Dec 10, 2009 | 1.350 | 1.370 | 1.290 | 1.330 | 1,106,552 | -0.01(-0.75%) |
Dec 09, 2009 | 1.280 | 1.360 | 1.280 | 1.340 | 16,643,903 | +0.04(+3.08%) |
Dec 08, 2009 | 1.320 | 1.340 | 1.270 | 1.300 | 4,835,156 | +0.00(+0.00%) |
Dec 07, 2009 | 1.250 | 1.350 | 1.250 | 1.300 | 2,818,051 | +0.02(+1.56%) |
Dec 04, 2009 | 1.240 | 1.310 | 1.220 | 1.280 | 4,708,952 | +0.03(+2.40%) |
Dec 03, 2009 | 1.430 | 1.440 | 1.250 | 1.250 | 15,194,403 | -0.16(-11.35%) |
Dec 02, 2009 | 1.400 | 1.460 | 1.380 | 1.410 | 9,599,872 | +0.05(+3.68%) |
Dec 01, 2009 | 1.300 | 1.360 | 1.260 | 1.360 | 7,829,846 | +0.14(+11.48%) |
Nov 30, 2009 | 1.230 | 1.300 | 1.190 | 1.220 | 7,937,872 | +0.03(+2.52%) |
Nov 27, 2009 | 1.100 | 1.200 | 1.070 | 1.190 | 5,642,838 | +0.04(+3.48%) |
Nov 26, 2009 | 1.180 | 1.190 | 1.080 | 1.150 | 1,391,750 | -0.02(-1.71%) |
Nov 25, 2009 | 1.020 | 1.250 | 1.020 | 1.170 | 11,978,041 | +0.19(+19.39%) |
Nov 24, 2009 | 1.000 | 1.000 | 0.9700 | 0.9800 | 266,639 | +0.01(+1.03%) |
Nov 23, 2009 | 0.9900 | 1.030 | 0.9700 | 0.9700 | 785,271 | +0.02(+2.11%) |
Nov 20, 2009 | 0.9500 | 0.9600 | 0.9400 | 0.9500 | 475,542 | +0.00(+0.00%) |
Nov 19, 2009 | 0.9700 | 0.9700 | 0.9200 | 0.9500 | 612,959 | -0.03(-3.06%) |
Nov 18, 2009 | 1.030 | 1.060 | 0.9600 | 0.9800 | 1,590,503 | -0.02(-2.00%) |
Nov 17, 2009 | 0.9000 | 1.020 | 0.8600 | 1.000 | 3,448,844 | +0.10(+11.11%) |
Nov 16, 2009 | 0.9100 | 0.9200 | 0.8800 | 0.9000 | 870,508 | +0.02(+2.27%) |
Nov 13, 2009 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 214,124 | -0.01(-1.12%) |
Nov 12, 2009 | 0.9100 | 0.9100 | 0.8700 | 0.8900 | 574,705 | -0.03(-3.26%) |
Nov 11, 2009 | 0.8800 | 0.9200 | 0.8500 | 0.9200 | 1,346,591 | +0.07(+8.24%) |
Nov 10, 2009 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 2,198,714 | -0.02(-2.30%) |
Nov 09, 2009 | 0.8900 | 0.9000 | 0.8400 | 0.8700 | 1,157,306 | +0.01(+1.16%) |
Nov 06, 2009 | 0.8500 | 0.9000 | 0.8500 | 0.8600 | 648,594 | +0.04(+4.88%) |
Nov 05, 2009 | 0.8600 | 0.9000 | 0.8200 | 0.8200 | 905,029 | -0.01(-1.20%) |
Nov 04, 2009 | 0.7600 | 0.8800 | 0.7500 | 0.8300 | 4,774,762 | +0.08(+10.67%) |
Nov 03, 2009 | 0.7400 | 0.7500 | 0.6800 | 0.7500 | 717,920 | +0.03(+4.17%) |
Nov 02, 2009 | 0.7300 | 0.7600 | 0.7200 | 0.7200 | 483,748 | -0.03(-4.00%) |
Oct 30, 2009 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 236,581 | -0.02(-2.60%) |
Oct 29, 2009 | 0.7600 | 0.7800 | 0.7400 | 0.7700 | 275,976 | +0.01(+1.32%) |
Oct 28, 2009 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 145,331 | -0.03(-3.80%) |
Oct 27, 2009 | 0.7900 | 0.7900 | 0.7600 | 0.7900 | 569,041 | +0.00(+0.00%) |
Oct 26, 2009 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 289,667 | +0.00(+0.00%) |
Oct 23, 2009 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 344,212 | +0.01(+1.28%) |
Oct 22, 2009 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 154,539 | -0.01(-1.27%) |
Oct 21, 2009 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 146,700 | +0.00(+0.00%) |
Oct 20, 2009 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 390,960 | +0.00(+0.00%) |
Oct 19, 2009 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 208,571 | -0.01(-1.25%) |
Oct 16, 2009 | 0.7900 | 0.8100 | 0.7800 | 0.8000 | 369,746 | +0.00(+0.00%) |
Oct 15, 2009 | 0.7900 | 0.8100 | 0.7700 | 0.8000 | 860,621 | +0.00(+0.00%) |
Oct 14, 2009 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 333,093 | +0.02(+2.56%) |
Oct 13, 2009 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 103,423 | +0.03(+4.00%) |
Oct 09, 2009 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 144,265 | -0.04(-5.06%) |
Oct 08, 2009 | 0.7800 | 0.8100 | 0.7700 | 0.7900 | 399,886 | +0.00(+0.00%) |
Oct 07, 2009 | 0.8000 | 0.8000 | 0.7600 | 0.7900 | 219,489 | +0.00(+0.00%) |
Oct 06, 2009 | 0.7400 | 0.8000 | 0.7400 | 0.7900 | 997,613 | +0.07(+9.72%) |
Oct 05, 2009 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 147,878 | -0.01(-1.37%) |
Oct 02, 2009 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 246,542 | -0.02(-2.67%) |
Oct 01, 2009 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 257,795 | -0.02(-2.60%) |
Sep 30, 2009 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 173,167 | +0.03(+4.05%) |
Sep 29, 2009 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 162,180 | +0.00(+0.00%) |
Sep 28, 2009 | 0.7300 | 0.7700 | 0.7100 | 0.7400 | 809,047 | +0.01(+1.37%) |
Sep 25, 2009 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 142,202 | -0.02(-2.67%) |
Sep 24, 2009 | 0.7600 | 0.7700 | 0.7200 | 0.7500 | 587,395 | +0.00(+0.00%) |
Sep 23, 2009 | 0.7700 | 0.7900 | 0.7500 | 0.7500 | 1,444,455 | -0.04(-5.06%) |
Sep 22, 2009 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 1,534,472 | +0.05(+6.76%) |
Sep 21, 2009 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 1,139,599 | +0.01(+1.37%) |
Sep 18, 2009 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 419,335 | -0.01(-1.35%) |
Sep 17, 2009 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 684,704 | +0.02(+2.78%) |
Sep 16, 2009 | 0.7000 | 0.7500 | 0.6900 | 0.7200 | 1,344,930 | -0.01(-1.37%) |
Sep 15, 2009 | 0.7000 | 0.7400 | 0.6900 | 0.7300 | 43,943 | +0.02(+2.82%) |
Sep 14, 2009 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 152,080 | -0.01(-1.39%) |
Sep 11, 2009 | 0.7300 | 0.7400 | 0.6900 | 0.7200 | 1,410,981 | +0.02(+2.86%) |
Sep 10, 2009 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 89,166 | -0.01(-1.41%) |
Sep 09, 2009 | 0.7200 | 0.7500 | 0.7100 | 0.7100 | 209,563 | -0.02(-2.74%) |
Sep 08, 2009 | 0.7600 | 0.7800 | 0.7200 | 0.7300 | 440,190 | -0.01(-1.35%) |
Sep 04, 2009 | 0.7400 | 0.7400 | 0.7100 | 0.7400 | 164,126 | +0.00(+0.00%) |
Sep 03, 2009 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 795,163 | +0.00(+0.00%) |
Sep 02, 2009 | 0.6800 | 0.7400 | 0.6700 | 0.7400 | 446,043 | +0.08(+12.12%) |
Sep 01, 2009 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 147,700 | -0.04(-5.71%) |
Aug 31, 2009 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 26,043 | -0.01(-1.41%) |
Aug 28, 2009 | 0.7100 | 0.7100 | 0.6800 | 0.7100 | 73,767 | +0.00(+0.00%) |
Aug 27, 2009 | 0.7000 | 0.7100 | 0.6600 | 0.7100 | 118,811 | +0.00(+0.00%) |
Aug 26, 2009 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 158,991 | +0.00(+0.00%) |
Aug 25, 2009 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 685,588 | +0.04(+5.97%) |
Aug 24, 2009 | 0.7000 | 0.7200 | 0.6700 | 0.6700 | 236,615 | -0.03(-4.29%) |
Aug 21, 2009 | 0.6800 | 0.7200 | 0.6700 | 0.7000 | 190,917 | +0.00(+0.00%) |
Aug 20, 2009 | 0.6700 | 0.7100 | 0.6700 | 0.7000 | 483,725 | +0.04(+6.06%) |
Aug 19, 2009 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 78,857 | -0.02(-2.94%) |
Aug 18, 2009 | 0.6900 | 0.7000 | 0.6500 | 0.6800 | 142,982 | +0.05(+7.94%) |
Aug 17, 2009 | 0.6900 | 0.7000 | 0.6300 | 0.6300 | 495,250 | -0.07(-10.00%) |
Aug 14, 2009 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 186,205 | -0.04(-5.41%) |
Aug 13, 2009 | 0.7100 | 0.7500 | 0.7000 | 0.7400 | 312,587 | +0.01(+1.37%) |
Aug 12, 2009 | 0.7200 | 0.7500 | 0.7000 | 0.7300 | 317,959 | +0.02(+2.82%) |
Aug 11, 2009 | 0.7300 | 0.7300 | 0.6700 | 0.7100 | 148,000 | -0.01(-1.39%) |
Aug 10, 2009 | 0.7600 | 0.7600 | 0.7000 | 0.7200 | 258,566 | -0.03(-4.00%) |
Aug 07, 2009 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 158,888 | +0.00(+0.00%) |
Aug 06, 2009 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 128,331 | -0.02(-2.60%) |
Aug 05, 2009 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 528,659 | -0.01(-1.28%) |
Aug 04, 2009 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | 7,538,971 | +0.05(+6.85%) |
Jul 31, 2009 | 0.7000 | 0.7400 | 0.6800 | 0.7300 | 908,376 | +0.01(+1.39%) |
Jul 30, 2009 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 76,608 | +0.02(+2.86%) |
Jul 29, 2009 | 0.7200 | 0.7300 | 0.6700 | 0.7000 | 331,003 | -0.03(-4.11%) |
Jul 28, 2009 | 0.7200 | 0.7300 | 0.6900 | 0.7300 | 871,968 | -0.02(-2.67%) |
Jul 27, 2009 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 276,706 | +0.03(+4.17%) |
Jul 24, 2009 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 397,492 | +0.01(+1.41%) |
Jul 23, 2009 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 541,330 | -0.01(-1.39%) |
Jul 22, 2009 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | 269,618 | +0.02(+2.86%) |
Jul 21, 2009 | 0.7400 | 0.7400 | 0.6500 | 0.7000 | 258,468 | -0.02(-2.78%) |
Jul 20, 2009 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 327,328 | +0.00(+0.00%) |
Jul 17, 2009 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 41,688 | -0.03(-4.00%) |
Jul 16, 2009 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 855,649 | +0.01(+1.35%) |
Jul 15, 2009 | 0.6700 | 0.7400 | 0.6700 | 0.7400 | 1,482,570 | +0.07(+10.45%) |
Jul 14, 2009 | 0.6300 | 0.7000 | 0.6300 | 0.6700 | 150,574 | +0.02(+3.08%) |
Jul 13, 2009 | 0.6500 | 0.6500 | 0.5900 | 0.6500 | 1,375,329 | +0.01(+1.56%) |
Jul 10, 2009 | 0.6600 | 0.6700 | 0.6000 | 0.6400 | 1,602,692 | -0.01(-1.54%) |
Jul 09, 2009 | 0.6300 | 0.6700 | 0.6200 | 0.6500 | 170,386 | +0.03(+4.84%) |
Jul 08, 2009 | 0.6400 | 0.6700 | 0.6200 | 0.6200 | 315,085 | -0.08(-11.43%) |
Jul 07, 2009 | 0.7300 | 0.7400 | 0.6800 | 0.7000 | 223,003 | -0.03(-4.11%) |
Jul 06, 2009 | 0.7500 | 0.7600 | 0.7300 | 0.7300 | 203,384 | -0.04(-5.19%) |
Jul 03, 2009 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 136,982 | +0.00(+0.00%) |
Jul 02, 2009 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 287,880 | +0.03(+4.05%) |
Jun 30, 2009 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 384,004 | -0.03(-3.90%) |
Jun 29, 2009 | 0.7700 | 0.7900 | 0.7300 | 0.7700 | 17,527,512 | -0.03(-3.75%) |
Jun 26, 2009 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 473,548 | -0.02(-2.44%) |
Jun 25, 2009 | 0.8000 | 0.8200 | 0.7600 | 0.8200 | 93,426 | +0.04(+5.13%) |
Jun 24, 2009 | 0.7600 | 0.8200 | 0.7000 | 0.7800 | 3,743,180 | +0.01(+1.30%) |
Jun 23, 2009 | 0.7700 | 0.7800 | 0.7300 | 0.7700 | 251,239 | +0.00(+0.00%) |
Jun 22, 2009 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 191,304 | -0.06(-7.23%) |
Jun 19, 2009 | 0.8300 | 0.8400 | 0.8000 | 0.8300 | 187,087 | -0.01(-1.19%) |
Jun 18, 2009 | 0.8400 | 0.8500 | 0.8100 | 0.8400 | 242,365 | -0.01(-1.18%) |
Jun 17, 2009 | 0.8800 | 0.8800 | 0.7600 | 0.8500 | 996,814 | -0.03(-3.41%) |
Jun 16, 2009 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 506,549 | -0.02(-2.22%) |
Jun 15, 2009 | 0.9300 | 0.9300 | 0.8500 | 0.9000 | 1,281,704 | -0.04(-4.26%) |
Jun 12, 2009 | 0.9400 | 0.9600 | 0.8700 | 0.9400 | 1,208,543 | -0.03(-3.09%) |
Jun 11, 2009 | 0.8300 | 0.9800 | 0.8300 | 0.9700 | 973,853 | +0.13(+15.48%) |
Jun 10, 2009 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | 458,047 | +0.02(+2.44%) |
Jun 09, 2009 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 275,935 | +0.00(+0.00%) |
Jun 08, 2009 | 0.7600 | 0.8200 | 0.7500 | 0.8200 | 241,522 | +0.01(+1.23%) |
Jun 05, 2009 | 0.8000 | 0.8200 | 0.7600 | 0.8100 | 159,311 | -0.01(-1.22%) |
Jun 04, 2009 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 399,079 | +0.02(+2.50%) |
Jun 03, 2009 | 0.7900 | 0.8200 | 0.7700 | 0.8000 | 1,675,587 | +0.00(+0.00%) |
Jun 02, 2009 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 787,098 | -0.01(-1.23%) |
Jun 01, 2009 | 0.8000 | 0.8500 | 0.8000 | 0.8100 | 143,717 | -0.03(-3.57%) |
May 29, 2009 | 0.8000 | 0.8500 | 0.8000 | 0.8400 | 424,415 | +0.04(+5.00%) |
May 28, 2009 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 1,703,192 | +0.04(+5.26%) |
May 27, 2009 | 0.7800 | 0.7900 | 0.7500 | 0.7600 | 1,118,378 | -0.02(-2.56%) |
May 26, 2009 | 0.8100 | 0.8400 | 0.7500 | 0.7800 | 232,609 | -0.03(-3.70%) |
May 25, 2009 | 0.8200 | 0.8200 | 0.7900 | 0.8100 | 638,193 | +0.01(+1.25%) |
May 22, 2009 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 814,351 | +0.00(+0.00%) |
May 21, 2009 | 0.7500 | 0.8100 | 0.7300 | 0.8000 | 1,545,421 | +0.06(+8.11%) |
May 20, 2009 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 2,168,580 | +0.05(+7.25%) |
May 19, 2009 | 0.6800 | 0.7000 | 0.6600 | 0.6900 | 7,632,508 | +0.02(+2.99%) |
May 15, 2009 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 162,527 | +0.00(+0.00%) |
May 14, 2009 | 0.6900 | 0.7000 | 0.6500 | 0.6700 | 306,180 | +0.02(+3.08%) |
May 13, 2009 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 150,524 | -0.03(-4.41%) |
May 12, 2009 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 161,232 | +0.00(+0.00%) |
May 11, 2009 | 0.6800 | 0.6900 | 0.6600 | 0.6800 | 202,550 | -0.01(-1.45%) |
May 08, 2009 | 0.6500 | 0.6900 | 0.6300 | 0.6900 | 446,733 | +0.04(+6.15%) |
May 07, 2009 | 0.6800 | 0.6800 | 0.6000 | 0.6500 | 601,722 | -0.01(-1.52%) |
May 06, 2009 | 0.6800 | 0.7000 | 0.6300 | 0.6600 | 520,495 | -0.04(-5.71%) |
May 05, 2009 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 64,814 | +0.01(+1.45%) |
May 04, 2009 | 0.6800 | 0.7300 | 0.6800 | 0.6900 | 274,628 | -0.03(-4.17%) |