Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 2.650 | 2.790 | 2.640 | 2.790 | 9,529,583 | +0.19(+7.31%) |
Apr 28, 2016 | 2.580 | 2.620 | 2.560 | 2.600 | 8,939,465 | +0.03(+1.17%) |
Apr 27, 2016 | 2.520 | 2.570 | 2.490 | 2.570 | 3,818,773 | +0.08(+3.21%) |
Apr 26, 2016 | 2.460 | 2.510 | 2.420 | 2.490 | 3,203,220 | +0.05(+2.05%) |
Apr 25, 2016 | 2.460 | 2.500 | 2.410 | 2.440 | 2,648,733 | -0.01(-0.41%) |
Apr 22, 2016 | 2.530 | 2.550 | 2.430 | 2.450 | 4,441,229 | -0.12(-4.67%) |
Apr 21, 2016 | 2.540 | 2.580 | 2.500 | 2.570 | 6,556,630 | +0.11(+4.47%) |
Apr 20, 2016 | 2.440 | 2.590 | 2.430 | 2.460 | 8,829,553 | -0.02(-0.81%) |
Apr 19, 2016 | 2.390 | 2.480 | 2.360 | 2.480 | 6,801,505 | +0.15(+6.44%) |
Apr 18, 2016 | 2.360 | 2.370 | 2.310 | 2.330 | 3,059,658 | +0.01(+0.43%) |
Apr 15, 2016 | 2.250 | 2.320 | 2.190 | 2.320 | 3,651,884 | +0.08(+3.57%) |
Apr 14, 2016 | 2.300 | 2.340 | 2.200 | 2.240 | 4,051,864 | -0.10(-4.27%) |
Apr 13, 2016 | 2.320 | 2.370 | 2.290 | 2.340 | 5,090,735 | -0.04(-1.68%) |
Apr 12, 2016 | 2.380 | 2.430 | 2.320 | 2.380 | 5,641,010 | +0.02(+0.85%) |
Apr 11, 2016 | 2.200 | 2.400 | 2.200 | 2.360 | 11,707,758 | +0.20(+9.26%) |
Apr 08, 2016 | 2.110 | 2.180 | 2.110 | 2.160 | 3,587,739 | +0.01(+0.47%) |
Apr 07, 2016 | 2.130 | 2.170 | 2.100 | 2.150 | 7,892,136 | +0.07(+3.37%) |
Apr 06, 2016 | 2.120 | 2.150 | 2.060 | 2.080 | 5,310,235 | -0.07(-3.26%) |
Apr 05, 2016 | 2.170 | 2.200 | 2.140 | 2.150 | 7,020,345 | +0.03(+1.42%) |
Apr 04, 2016 | 2.150 | 2.170 | 2.110 | 2.120 | 1,612,351 | -0.06(-2.75%) |
Apr 01, 2016 | 2.120 | 2.190 | 2.060 | 2.180 | 3,529,536 | +0.02(+0.93%) |
Mar 31, 2016 | 2.270 | 2.280 | 2.160 | 2.160 | 5,718,081 | -0.06(-2.70%) |
Mar 30, 2016 | 2.230 | 2.270 | 2.190 | 2.220 | 7,367,723 | -0.05(-2.20%) |
Mar 29, 2016 | 2.110 | 2.270 | 2.100 | 2.270 | 7,341,945 | +0.16(+7.58%) |
Mar 28, 2016 | 2.120 | 2.130 | 2.050 | 2.110 | 2,945,724 | +0.00(+0.00%) |
Mar 24, 2016 | 2.110 | 2.110 | 2.110 | 0 | +0.07(+3.43%) | |
Mar 23, 2016 | 2.050 | 2.140 | 2.010 | 2.040 | 9,381,003 | -0.12(-5.56%) |
Mar 22, 2016 | 2.160 | 2.210 | 2.100 | 2.160 | 5,108,157 | +0.02(+0.93%) |
Mar 21, 2016 | 2.050 | 2.150 | 2.040 | 2.140 | 5,717,406 | +0.00(+0.00%) |
Mar 18, 2016 | 2.040 | 2.150 | 1.990 | 2.140 | 7,128,240 | +0.06(+2.88%) |
Mar 17, 2016 | 2.140 | 2.220 | 2.020 | 2.080 | 13,633,113 | -0.02(-0.95%) |
Mar 16, 2016 | 1.890 | 2.110 | 1.870 | 2.100 | 9,310,934 | +0.20(+10.53%) |
Mar 15, 2016 | 1.800 | 1.920 | 1.750 | 1.900 | 12,035,956 | +0.15(+8.57%) |
Mar 14, 2016 | 1.760 | 1.820 | 1.710 | 1.750 | 5,754,697 | +0.00(+0.00%) |
Mar 11, 2016 | 1.870 | 1.880 | 1.750 | 1.750 | 5,412,660 | -0.14(-7.41%) |
Mar 10, 2016 | 1.770 | 1.890 | 1.770 | 1.890 | 9,593,309 | +0.15(+8.62%) |
Mar 09, 2016 | 1.680 | 1.750 | 1.640 | 1.740 | 9,944,681 | +0.01(+0.58%) |
Mar 08, 2016 | 1.820 | 1.840 | 1.720 | 1.730 | 6,811,568 | -0.07(-3.89%) |
Mar 07, 2016 | 1.730 | 1.840 | 1.720 | 1.800 | 7,749,042 | +0.11(+6.51%) |
Mar 04, 2016 | 1.580 | 1.750 | 1.580 | 1.690 | 20,897,684 | +0.12(+7.64%) |
Mar 03, 2016 | 1.470 | 1.580 | 1.470 | 1.570 | 11,803,797 | +0.12(+8.28%) |
Mar 02, 2016 | 1.440 | 1.470 | 1.420 | 1.450 | 10,922,249 | +0.04(+2.84%) |
Mar 01, 2016 | 1.520 | 1.540 | 1.400 | 1.410 | 11,041,913 | -0.10(-6.62%) |
Feb 29, 2016 | 1.470 | 1.520 | 1.470 | 1.510 | 3,168,374 | +0.06(+4.14%) |
Feb 26, 2016 | 1.490 | 1.530 | 1.450 | 1.450 | 5,363,498 | -0.04(-2.68%) |
Feb 25, 2016 | 1.490 | 1.530 | 1.470 | 1.490 | 6,253,635 | +0.00(+0.00%) |
Feb 24, 2016 | 1.550 | 1.610 | 1.450 | 1.490 | 13,829,693 | +0.01(+0.68%) |
Feb 23, 2016 | 1.470 | 1.520 | 1.450 | 1.480 | 3,451,919 | +0.04(+2.78%) |
Feb 22, 2016 | 1.450 | 1.480 | 1.420 | 1.440 | 5,571,762 | -0.06(-4.00%) |
Feb 19, 2016 | 1.520 | 1.560 | 1.480 | 1.500 | 9,776,832 | -0.04(-2.60%) |
Feb 18, 2016 | 1.370 | 1.540 | 1.350 | 1.540 | 7,036,614 | +0.15(+10.79%) |
Feb 17, 2016 | 1.370 | 1.400 | 1.310 | 1.390 | 7,622,840 | +0.04(+2.96%) |
Feb 16, 2016 | 1.300 | 1.420 | 1.300 | 1.350 | 11,374,676 | -0.07(-4.93%) |
Feb 12, 2016 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 1.400 | 1.430 | 1.320 | 1.420 | 18,319,640 | +0.18(+14.52%) |
Feb 10, 2016 | 1.240 | 16,350,386 | +0.02(+1.64%) | |||
Feb 09, 2016 | 1.250 | 1.280 | 1.200 | 1.220 | 17,843,294 | +0.00(+0.00%) |
Feb 08, 2016 | 1.210 | 1.250 | 1.180 | 1.220 | 13,124,924 | +0.05(+4.27%) |
Feb 05, 2016 | 1.090 | 1.170 | 1.060 | 1.170 | 4,674,440 | +0.05(+4.46%) |
Feb 04, 2016 | 1.150 | 1.170 | 1.090 | 1.120 | 4,911,717 | +0.01(+0.90%) |
Feb 03, 2016 | 1.090 | 1.160 | 1.090 | 1.110 | 5,623,888 | +0.03(+2.78%) |
Feb 02, 2016 | 1.130 | 1.150 | 1.070 | 1.080 | 3,614,380 | -0.05(-4.42%) |
Feb 01, 2016 | 1.080 | 1.150 | 1.080 | 1.130 | 3,877,355 | +0.06(+5.61%) |
Jan 29, 2016 | 1.030 | 1.080 | 1.020 | 1.070 | 3,771,724 | +0.04(+3.88%) |
Jan 28, 2016 | 1.020 | 1.070 | 1.000 | 1.030 | 2,961,194 | -0.01(-0.96%) |
Jan 27, 2016 | 0.9900 | 1.050 | 0.9800 | 1.040 | 2,365,644 | +0.04(+4.00%) |
Jan 26, 2016 | 0.9100 | 1.000 | 0.9000 | 1.000 | 4,374,187 | +0.10(+11.11%) |
Jan 25, 2016 | 0.9700 | 0.9750 | 0.8600 | 0.9000 | 5,851,559 | -0.03(-3.23%) |
Jan 22, 2016 | 0.9700 | 0.9700 | 0.9200 | 0.9300 | 4,718,956 | -0.03(-3.12%) |
Jan 21, 2016 | 1.020 | 1.040 | 0.9600 | 0.9600 | 3,796,503 | -0.08(-7.69%) |
Jan 20, 2016 | 0.9900 | 1.040 | 0.9500 | 1.040 | 3,944,097 | +0.08(+8.33%) |
Jan 19, 2016 | 1.000 | 1.030 | 0.9500 | 0.9600 | 3,878,281 | -0.04(-4.00%) |
Jan 18, 2016 | 1.050 | 1.070 | 0.9800 | 1.000 | 3,382,449 | -0.06(-5.66%) |
Jan 15, 2016 | 1.160 | 1.180 | 1.010 | 1.060 | 7,672,704 | -0.05(-4.50%) |
Jan 14, 2016 | 1.160 | 1.180 | 1.070 | 1.110 | 3,963,226 | -0.08(-6.72%) |
Jan 13, 2016 | 1.190 | 1.225 | 1.150 | 1.190 | 5,961,063 | +0.02(+1.71%) |
Jan 12, 2016 | 1.220 | 1.230 | 1.160 | 1.170 | 4,591,416 | -0.03(-2.50%) |
Jan 11, 2016 | 1.350 | 1.360 | 1.195 | 1.200 | 7,575,498 | -0.14(-10.45%) |
Jan 08, 2016 | 1.410 | 1.410 | 1.240 | 1.340 | 21,045,168 | -0.10(-6.94%) |
Jan 07, 2016 | 1.490 | 1.530 | 1.420 | 1.440 | 17,030,348 | +0.00(+0.00%) |
Jan 06, 2016 | 1.460 | 1.500 | 1.440 | 1.440 | 10,220,227 | +0.00(+0.00%) |
Jan 05, 2016 | 1.450 | 1.450 | 1.420 | 1.440 | 7,008,129 | +0.00(+0.00%) |
Jan 04, 2016 | 1.450 | 1.470 | 1.410 | 1.440 | 7,285,748 | +0.04(+2.86%) |
Dec 31, 2015 | 1.400 | 1.400 | 1.400 | 0 | -0.01(-0.71%) | |
Dec 30, 2015 | 1.400 | 1.410 | 1.380 | 1.410 | 949,205 | +0.01(+0.71%) |
Dec 29, 2015 | 1.480 | 1.490 | 1.390 | 1.400 | 3,915,780 | -0.09(-6.04%) |
Dec 24, 2015 | 1.490 | 1.490 | 1.490 | 0 | +0.04(+2.76%) | |
Dec 23, 2015 | 1.460 | 1.495 | 1.420 | 1.450 | 4,686,979 | -0.02(-1.36%) |
Dec 22, 2015 | 1.560 | 1.570 | 1.470 | 1.470 | 3,045,817 | -0.09(-5.77%) |
Dec 21, 2015 | 1.560 | 1.580 | 1.530 | 1.560 | 5,259,525 | +0.02(+1.30%) |
Dec 18, 2015 | 1.480 | 1.650 | 1.480 | 1.540 | 10,486,070 | +0.04(+2.67%) |
Dec 17, 2015 | 1.460 | 1.500 | 1.445 | 1.500 | 2,658,895 | -0.04(-2.60%) |
Dec 16, 2015 | 1.500 | 1.550 | 1.460 | 1.540 | 8,015,196 | +0.06(+4.05%) |
Dec 15, 2015 | 1.500 | 1.500 | 1.410 | 1.480 | 4,602,590 | +0.00(+0.00%) |
Dec 14, 2015 | 1.630 | 1.650 | 1.470 | 1.480 | 5,192,009 | -0.17(-10.30%) |
Dec 11, 2015 | 1.580 | 1.650 | 1.560 | 1.650 | 1,706,476 | +0.05(+3.12%) |
Dec 10, 2015 | 1.620 | 1.660 | 1.600 | 1.600 | 5,377,912 | -0.04(-2.44%) |
Dec 09, 2015 | 1.650 | 1.680 | 1.590 | 1.640 | 4,537,516 | +0.01(+0.61%) |
Dec 08, 2015 | 1.630 | 1.650 | 1.610 | 1.630 | 1,482,800 | +0.03(+1.87%) |
Dec 07, 2015 | 1.660 | 1.690 | 1.590 | 1.600 | 2,055,836 | -0.07(-4.19%) |
Dec 04, 2015 | 1.570 | 1.680 | 1.570 | 1.670 | 8,721,470 | +0.12(+7.74%) |
Dec 03, 2015 | 1.530 | 1.580 | 1.500 | 1.550 | 4,265,772 | +0.04(+2.65%) |
Dec 02, 2015 | 1.500 | 1.540 | 1.490 | 1.510 | 10,940,530 | -0.01(-0.66%) |
Dec 01, 2015 | 1.460 | 1.575 | 1.450 | 1.520 | 5,483,682 | +0.06(+4.11%) |
Nov 30, 2015 | 1.420 | 1.470 | 1.420 | 1.460 | 3,924,435 | +0.05(+3.55%) |
Nov 27, 2015 | 1.400 | 1.450 | 1.400 | 1.410 | 2,389,751 | -0.04(-2.76%) |
Nov 26, 2015 | 1.460 | 1.470 | 1.440 | 1.450 | 1,331,938 | +0.02(+1.40%) |
Nov 25, 2015 | 1.410 | 1.450 | 1.400 | 1.430 | 2,194,347 | +0.00(+0.00%) |
Nov 24, 2015 | 1.450 | 1.455 | 1.400 | 1.430 | 6,382,423 | +0.02(+1.42%) |
Nov 23, 2015 | 1.410 | 2,954,720 | +0.03(+2.17%) | |||
Nov 20, 2015 | 1.380 | 1.380 | 6,225,299 | -0.10(-6.76%) | ||
Nov 19, 2015 | 1.460 | 1.510 | 1.460 | 1.480 | 7,440,749 | +0.04(+2.78%) |
Nov 18, 2015 | 1.370 | 1.450 | 1.360 | 1.440 | 2,045,335 | +0.06(+4.35%) |
Nov 17, 2015 | 1.420 | 1.440 | 1.365 | 1.380 | 5,028,262 | -0.06(-4.17%) |
Nov 16, 2015 | 1.450 | 1.480 | 1.420 | 1.440 | 4,203,315 | +0.02(+1.41%) |
Nov 13, 2015 | 1.380 | 1.485 | 1.380 | 1.420 | 10,198,706 | +0.03(+2.16%) |
Nov 12, 2015 | 1.330 | 1.420 | 1.310 | 1.390 | 0 | +0.02(+1.46%) |
Nov 11, 2015 | 1.370 | 1.400 | 1.360 | 1.370 | 2,253,407 | -0.02(-1.44%) |
Nov 10, 2015 | 1.410 | 1.420 | 1.370 | 1.390 | 3,152,704 | -0.06(-4.14%) |
Nov 09, 2015 | 1.400 | 1.450 | 1.370 | 1.450 | 2,922,978 | +0.08(+5.84%) |
Nov 06, 2015 | 1.350 | 1.380 | 1.330 | 1.370 | 4,807,319 | -0.01(-0.72%) |
Nov 05, 2015 | 1.410 | 1.460 | 1.370 | 1.380 | 6,534,367 | -0.03(-2.13%) |
Nov 04, 2015 | 1.470 | 1.470 | 1.415 | 1.410 | 2,340,422 | -0.03(-2.08%) |
Nov 03, 2015 | 1.380 | 1.460 | 1.370 | 1.440 | 4,201,254 | +0.04(+2.86%) |
Nov 02, 2015 | 1.410 | 1.430 | 1.375 | 1.400 | 3,928,965 | -0.01(-0.71%) |
Oct 30, 2015 | 1.400 | 1.430 | 1.400 | 1.410 | 2,459,787 | +0.02(+1.44%) |
Oct 29, 2015 | 1.440 | 1.470 | 1.390 | 1.390 | 10,079,581 | -0.07(-4.79%) |
Oct 28, 2015 | 1.570 | 1.430 | 1.460 | 8,229,276 | -0.05(-3.31%) | |
Oct 27, 2015 | 1.510 | 1.540 | 1.470 | 1.510 | 5,021,525 | -0.02(-1.31%) |
Oct 26, 2015 | 1.570 | 1.580 | 1.525 | 1.530 | 3,393,410 | -0.06(-3.77%) |
Oct 23, 2015 | 1.590 | 1.590 | 1.520 | 1.590 | 4,952,276 | +0.02(+1.27%) |
Oct 22, 2015 | 1.600 | 1.650 | 1.545 | 1.570 | 9,493,471 | -0.08(-4.85%) |
Oct 21, 2015 | 1.700 | 1.710 | 1.650 | 1.650 | 1,638,566 | -0.08(-4.62%) |
Oct 20, 2015 | 1.630 | 1.740 | 1.630 | 1.730 | 2,405,856 | +0.13(+8.12%) |
Oct 19, 2015 | 1.670 | 1.740 | 1.600 | 1.600 | 2,028,574 | -0.09(-5.33%) |
Oct 16, 2015 | 1.760 | 1.790 | 1.690 | 1.690 | 2,353,024 | -0.07(-3.98%) |
Oct 15, 2015 | 1.800 | 1.880 | 1.750 | 1.760 | 3,601,368 | -0.07(-3.83%) |
Oct 14, 2015 | 1.680 | 1.870 | 1.680 | 1.830 | 7,517,457 | +0.17(+10.24%) |
Oct 13, 2015 | 1.670 | 1.700 | 1.635 | 1.660 | 2,095,649 | -0.02(-1.19%) |
Oct 09, 2015 | 1.680 | 1.680 | 1.680 | 0 | +0.04(+2.44%) | |
Oct 08, 2015 | 1.590 | 1.680 | 1.580 | 1.640 | 3,224,582 | +0.00(+0.00%) |
Oct 07, 2015 | 1.630 | 1.640 | 1.560 | 1.640 | 4,599,144 | -0.01(-0.61%) |
Oct 06, 2015 | 1.610 | 1.680 | 1.600 | 1.650 | 3,563,738 | +0.09(+5.77%) |
Oct 05, 2015 | 1.490 | 1.560 | 1.490 | 1.560 | 3,151,238 | +0.08(+5.41%) |
Oct 02, 2015 | 1.430 | 1.500 | 1.430 | 1.480 | 5,462,942 | +0.10(+7.25%) |
Oct 01, 2015 | 1.430 | 1.450 | 1.380 | 1.380 | 2,682,824 | -0.03(-2.13%) |
Sep 30, 2015 | 1.370 | 1.440 | 1.350 | 1.410 | 3,183,454 | +0.01(+0.71%) |
Sep 29, 2015 | 1.430 | 1.440 | 1.360 | 1.400 | 3,313,921 | -0.01(-0.71%) |
Sep 28, 2015 | 1.440 | 1.480 | 1.405 | 1.410 | 4,265,541 | -0.07(-4.73%) |
Sep 25, 2015 | 1.570 | 1.570 | 1.480 | 1.480 | 4,894,931 | -0.10(-6.33%) |
Sep 24, 2015 | 1.540 | 1.640 | 1.540 | 1.580 | 5,585,653 | +0.09(+6.04%) |
Sep 23, 2015 | 1.530 | 1.540 | 1.480 | 1.490 | 1,192,553 | +0.00(+0.00%) |
Sep 22, 2015 | 1.540 | 1.560 | 1.490 | 1.490 | 1,307,511 | -0.09(-5.70%) |
Sep 21, 2015 | 1.610 | 1.645 | 1.570 | 1.580 | 1,510,741 | -0.03(-1.86%) |
Sep 18, 2015 | 1.660 | 1.660 | 1.560 | 1.610 | 5,372,285 | -0.01(-0.62%) |
Sep 17, 2015 | 1.500 | 1.620 | 1.450 | 1.620 | 6,961,356 | +0.10(+6.58%) |
Sep 16, 2015 | 1.500 | 1.530 | 1.490 | 1.520 | 3,708,843 | +0.06(+4.11%) |
Sep 15, 2015 | 1.460 | 1.500 | 1.445 | 1.460 | 2,258,500 | +0.00(+0.00%) |
Sep 14, 2015 | 1.550 | 1.550 | 1.460 | 1.460 | 4,610,925 | -0.11(-7.01%) |
Sep 11, 2015 | 1.590 | 1.620 | 1.510 | 1.570 | 3,514,177 | -0.04(-2.48%) |
Sep 10, 2015 | 1.670 | 1.690 | 1.600 | 1.610 | 2,238,306 | -0.02(-1.23%) |
Sep 09, 2015 | 1.660 | 1.690 | 1.630 | 1.630 | 3,004,871 | -0.05(-2.98%) |
Sep 08, 2015 | 1.690 | 1.750 | 1.650 | 1.680 | 2,873,735 | -0.01(-0.59%) |
Sep 04, 2015 | 1.690 | 1.690 | 1.690 | 0 | +0.05(+3.05%) | |
Sep 03, 2015 | 1.580 | 1.660 | 1.570 | 1.640 | 2,882,893 | +0.02(+1.23%) |
Sep 02, 2015 | 1.600 | 1.640 | 1.560 | 1.620 | 1,802,290 | +0.03(+1.89%) |
Sep 01, 2015 | 1.590 | 1.650 | 1.550 | 1.590 | 4,147,309 | +0.05(+3.25%) |
Aug 31, 2015 | 1.560 | 1.590 | 1.530 | 1.540 | 2,437,241 | -0.08(-4.94%) |
Aug 28, 2015 | 1.650 | 1.540 | 1.620 | 3,024,570 | +0.08(+5.19%) | |
Aug 27, 2015 | 1.420 | 1.540 | 1.400 | 1.540 | 4,448,273 | +0.10(+6.94%) |
Aug 26, 2015 | 1.530 | 1.530 | 1.405 | 1.440 | 3,621,099 | -0.12(-7.69%) |
Aug 25, 2015 | 1.520 | 1.560 | 1.450 | 1.560 | 6,283,683 | +0.01(+0.65%) |
Aug 24, 2015 | 1.640 | 1.740 | 1.535 | 1.550 | 5,218,653 | -0.13(-7.74%) |
Aug 21, 2015 | 1.780 | 1.790 | 1.640 | 1.680 | 4,505,728 | -0.09(-5.08%) |
Aug 20, 2015 | 1.760 | 1.780 | 1.735 | 1.770 | 4,917,302 | +0.07(+4.12%) |
Aug 19, 2015 | 1.560 | 1.700 | 1.560 | 1.700 | 6,250,601 | +0.17(+11.11%) |
Aug 18, 2015 | 1.540 | 1.570 | 1.500 | 1.530 | 2,036,143 | -0.06(-3.77%) |
Aug 17, 2015 | 1.510 | 1.590 | 1.510 | 1.590 | 3,030,441 | +0.11(+7.43%) |
Aug 14, 2015 | 1.550 | 1.580 | 1.460 | 1.480 | 1,888,949 | -0.06(-3.90%) |
Aug 13, 2015 | 1.640 | 1.640 | 1.540 | 1.540 | 1,740,532 | -0.15(-8.88%) |
Aug 12, 2015 | 1.650 | 1.740 | 1.640 | 1.690 | 5,268,839 | +0.08(+4.97%) |
Aug 11, 2015 | 1.480 | 1.610 | 1.480 | 1.610 | 3,891,343 | +0.15(+10.27%) |
Aug 10, 2015 | 1.390 | 1.470 | 1.380 | 1.460 | 2,120,348 | +0.09(+6.57%) |
Aug 07, 2015 | 1.370 | 1.450 | 1.370 | 1.370 | 2,343,920 | -0.03(-2.14%) |
Aug 06, 2015 | 1.320 | 1.400 | 1.320 | 1.400 | 2,158,241 | +0.08(+6.06%) |
Aug 05, 2015 | 1.370 | 1.400 | 1.300 | 1.320 | 2,781,886 | -0.05(-3.65%) |
Aug 04, 2015 | 1.400 | 1.430 | 1.350 | 1.370 | 5,057,607 | -0.05(-3.52%) |
Jul 31, 2015 | 1.420 | 1.420 | 1.420 | 0 | +0.07(+5.19%) | |
Jul 30, 2015 | 1.420 | 1.440 | 1.340 | 1.350 | 2,619,571 | -0.10(-6.90%) |
Jul 29, 2015 | 1.450 | 1.460 | 1.410 | 1.450 | 6,255,193 | +0.01(+0.69%) |
Jul 28, 2015 | 1.400 | 1.460 | 1.390 | 1.440 | 1,749,085 | +0.06(+4.35%) |
Jul 27, 2015 | 1.520 | 1.540 | 1.380 | 1.380 | 3,014,295 | -0.12(-8.00%) |
Jul 24, 2015 | 1.390 | 1.500 | 1.340 | 1.500 | 6,014,077 | +0.06(+4.17%) |
Jul 23, 2015 | 1.530 | 1.540 | 1.410 | 1.440 | 2,647,133 | -0.06(-4.00%) |
Jul 22, 2015 | 1.480 | 1.530 | 1.380 | 1.500 | 9,962,351 | -0.02(-1.32%) |
Jul 21, 2015 | 1.540 | 1.570 | 1.480 | 1.520 | 5,936,605 | +0.02(+1.33%) |
Jul 20, 2015 | 1.510 | 1.550 | 1.500 | 1.500 | 3,640,406 | -0.17(-10.18%) |
Jul 17, 2015 | 1.780 | 1.780 | 1.670 | 1.670 | 3,290,854 | -0.14(-7.73%) |
Jul 16, 2015 | 1.810 | 3,917,583 | -0.03(-1.63%) | |||
Jul 15, 2015 | 1.880 | 1.905 | 1.840 | 1.840 | 3,037,672 | -0.05(-2.65%) |
Jul 14, 2015 | 1.900 | 1.920 | 1.870 | 1.890 | 1,629,418 | +0.00(+0.00%) |
Jul 13, 2015 | 1.920 | 1.920 | 1.870 | 1.890 | 1,327,366 | -0.03(-1.56%) |
Jul 10, 2015 | 1.890 | 1.960 | 1.870 | 1.920 | 3,171,386 | +0.03(+1.59%) |
Jul 09, 2015 | 1.890 | 1.900 | 1.850 | 1.890 | 2,076,291 | +0.02(+1.07%) |
Jul 08, 2015 | 1.870 | 1.890 | 1.840 | 1.870 | 2,863,882 | +0.04(+2.19%) |
Jul 07, 2015 | 1.900 | 1.900 | 1.830 | 1.830 | 2,033,280 | -0.10(-5.18%) |
Jul 06, 2015 | 1.890 | 1.980 | 1.880 | 1.930 | 3,154,721 | +0.03(+1.58%) |
Jul 03, 2015 | 1.900 | 1.920 | 1.880 | 1.900 | 466,498 | +0.01(+0.53%) |
Jul 02, 2015 | 1.900 | 1.910 | 1.870 | 1.890 | 1,405,039 | -0.02(-1.05%) |
Jun 30, 2015 | 1.910 | 1.910 | 1.910 | 0 | -0.02(-1.04%) | |
Jun 29, 2015 | 1.960 | 1.960 | 1.920 | 1.930 | 896,891 | -0.01(-0.52%) |
Jun 26, 2015 | 1.980 | 1.980 | 1.940 | 1.940 | 1,464,530 | -0.04(-2.02%) |
Jun 25, 2015 | 2.000 | 2.000 | 1.970 | 1.980 | 1,017,111 | -0.03(-1.49%) |
Jun 24, 2015 | 1.960 | 2.020 | 1.960 | 2.010 | 1,152,742 | +0.05(+2.55%) |
Jun 23, 2015 | 1.970 | 2.000 | 1.960 | 1.960 | 694,810 | -0.01(-0.51%) |
Jun 22, 2015 | 1.980 | 2.010 | 1.970 | 1.970 | 1,582,877 | -0.04(-1.99%) |
Jun 19, 2015 | 2.040 | 2.080 | 2.010 | 2.010 | 1,784,316 | -0.06(-2.90%) |
Jun 18, 2015 | 2.050 | 2.090 | 2.000 | 2.070 | 7,266,702 | +0.06(+2.99%) |
Jun 17, 2015 | 1.990 | 2.020 | 1.920 | 2.010 | 2,868,130 | +0.04(+2.03%) |
Jun 16, 2015 | 1.960 | 1.970 | 1.900 | 1.970 | 3,446,186 | +0.00(+0.00%) |
Jun 15, 2015 | 2.000 | 2.030 | 1.960 | 1.970 | 3,456,881 | -0.03(-1.50%) |
Jun 12, 2015 | 1.980 | 2.040 | 1.950 | 2.000 | 2,787,981 | +0.04(+2.04%) |
Jun 11, 2015 | 2.000 | 2.010 | 1.940 | 1.960 | 3,232,131 | -0.05(-2.49%) |
Jun 10, 2015 | 2.090 | 2.090 | 2.000 | 2.010 | 2,084,903 | -0.01(-0.50%) |
Jun 09, 2015 | 2.110 | 2.120 | 2.020 | 2.020 | 1,423,424 | -0.08(-3.81%) |
Jun 08, 2015 | 2.070 | 2.100 | 2.040 | 2.100 | 1,046,411 | +0.06(+2.94%) |
Jun 05, 2015 | 2.050 | 2.075 | 2.010 | 2.040 | 3,372,342 | -0.05(-2.39%) |
Jun 04, 2015 | 2.150 | 2.160 | 2.070 | 2.090 | 1,613,076 | -0.09(-4.13%) |
Jun 03, 2015 | 2.170 | 2.210 | 2.150 | 2.180 | 2,721,719 | +0.00(+0.00%) |
Jun 02, 2015 | 2.160 | 2.190 | 2.150 | 2.180 | 819,212 | +0.03(+1.40%) |
Jun 01, 2015 | 2.130 | 2.200 | 2.120 | 2.150 | 2,180,197 | +0.04(+1.90%) |
May 29, 2015 | 2.120 | 2.140 | 2.100 | 2.110 | 933,919 | +0.00(+0.00%) |
May 28, 2015 | 2.080 | 2.110 | 2.060 | 2.110 | 2,072,321 | +0.01(+0.48%) |
May 27, 2015 | 2.060 | 2.100 | 2.050 | 2.100 | 2,866,244 | +0.04(+1.94%) |
May 26, 2015 | 2.080 | 2.090 | 2.050 | 2.060 | 1,521,100 | -0.06(-2.83%) |
May 25, 2015 | 2.140 | 2.150 | 2.120 | 2.120 | 431,067 | -0.03(-1.40%) |
May 22, 2015 | 2.140 | 2.160 | 2.130 | 2.150 | 934,681 | +0.01(+0.47%) |
May 21, 2015 | 2.180 | 2.180 | 2.130 | 2.140 | 2,646,536 | -0.04(-1.83%) |
May 20, 2015 | 2.070 | 2.180 | 2.070 | 2.180 | 6,346,011 | +0.14(+6.86%) |
May 19, 2015 | 2.060 | 2.090 | 2.020 | 2.040 | 3,323,392 | +0.01(+0.49%) |
May 15, 2015 | 2.030 | 2.030 | 2.030 | 0 | -0.03(-1.46%) | |
May 14, 2015 | 2.060 | 2.150 | 2.050 | 2.060 | 8,456,225 | +0.03(+1.48%) |
May 13, 2015 | 2.010 | 2.090 | 2.000 | 2.030 | 6,487,212 | +0.06(+3.05%) |
May 12, 2015 | 1.930 | 1.980 | 1.920 | 1.970 | 4,666,744 | +0.06(+3.14%) |
May 11, 2015 | 1.910 | 1.950 | 1.900 | 1.910 | 3,132,623 | +0.00(+0.00%) |
May 08, 2015 | 1.900 | 1.920 | 1.880 | 1.910 | 1,441,940 | +0.01(+0.53%) |
May 07, 2015 | 1.880 | 1.900 | 1.860 | 1.900 | 2,045,089 | +0.02(+1.06%) |
May 06, 2015 | 1.940 | 1.940 | 1.870 | 1.880 | 2,790,786 | -0.04(-2.08%) |
May 05, 2015 | 1.960 | 1.980 | 1.920 | 1.920 | 1,165,940 | -0.01(-0.52%) |
May 04, 2015 | 1.920 | 1.940 | 1.910 | 1.930 | 1,958,220 | +0.03(+1.58%) |