Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 20.83 | 20.83 | 20.83 | 20.83 | 100 | +0.28(+1.36%) |
Apr 29, 2021 | 21.00 | 21.00 | 20.55 | 20.55 | 409 | -0.67(-3.16%) |
Apr 28, 2021 | 21.33 | 21.33 | 21.22 | 21.22 | 700 | -0.28(-1.30%) |
Apr 27, 2021 | 21.14 | 21.50 | 21.12 | 21.50 | 2,400 | +0.50(+2.38%) |
Apr 26, 2021 | 21.65 | 21.66 | 21.00 | 21.00 | 366 | -0.32(-1.50%) |
Apr 23, 2021 | 21.34 | 21.51 | 21.30 | 21.32 | 980 | -0.23(-1.07%) |
Apr 22, 2021 | 21.59 | 21.59 | 21.55 | 21.55 | 2,118 | -0.08(-0.37%) |
Apr 21, 2021 | 21.77 | 22.00 | 21.63 | 21.63 | 700 | +0.20(+0.93%) |
Apr 20, 2021 | 21.84 | 21.85 | 21.27 | 21.43 | 2,784 | -0.33(-1.52%) |
Apr 19, 2021 | 21.15 | 21.76 | 21.15 | 21.76 | 224 | +0.69(+3.27%) |
Apr 16, 2021 | 21.00 | 21.07 | 20.70 | 21.07 | 1,901 | +0.07(+0.33%) |
Apr 15, 2021 | 21.77 | 21.77 | 21.00 | 21.00 | 4,327 | -0.75(-3.45%) |
Apr 14, 2021 | 21.59 | 21.75 | 21.00 | 21.75 | 3,224 | -0.35(-1.58%) |
Apr 13, 2021 | 21.07 | 22.35 | 21.07 | 22.10 | 600 | +0.18(+0.82%) |
Apr 12, 2021 | 22.75 | 22.75 | 21.84 | 21.92 | 1,477 | -0.31(-1.39%) |
Apr 09, 2021 | 22.23 | 22.23 | 22.23 | 22.23 | 100 | -0.63(-2.76%) |
Apr 08, 2021 | 22.67 | 22.86 | 22.67 | 22.86 | 274 | +0.55(+2.47%) |
Apr 07, 2021 | 22.18 | 22.52 | 22.18 | 22.31 | 359 | +1.53(+7.36%) |
Apr 06, 2021 | 20.78 | 20.78 | 20.78 | 20.78 | 100 | -1.89(-8.34%) |
Apr 05, 2021 | 22.38 | 22.67 | 22.38 | 22.67 | 307 | +0.05(+0.22%) |
Apr 01, 2021 | 22.62 | 22.62 | 22.62 | 0 | +0.42(+1.89%) | |
Mar 31, 2021 | 21.89 | 22.20 | 21.79 | 22.20 | 3,311 | +0.55(+2.54%) |
Mar 30, 2021 | 20.80 | 22.12 | 20.80 | 21.65 | 7,257 | +0.67(+3.19%) |
Mar 29, 2021 | 23.20 | 23.80 | 20.37 | 20.98 | 13,032 | -1.87(-8.18%) |
Mar 26, 2021 | 18.00 | 25.19 | 17.83 | 22.85 | 54,632 | +5.33(+30.42%) |
Mar 25, 2021 | 16.85 | 17.52 | 16.85 | 17.52 | 442 | +0.49(+2.88%) |
Mar 24, 2021 | 17.65 | 17.75 | 17.03 | 17.03 | 982 | -0.67(-3.79%) |
Mar 23, 2021 | 17.64 | 17.86 | 17.64 | 17.70 | 700 | -0.21(-1.17%) |
Mar 22, 2021 | 17.68 | 17.95 | 17.65 | 17.91 | 675 | -0.09(-0.50%) |
Mar 19, 2021 | 18.72 | 18.72 | 17.92 | 18.00 | 400 | -0.40(-2.17%) |
Mar 18, 2021 | 18.40 | 18.40 | 18.39 | 18.40 | 630 | +0.65(+3.66%) |
Mar 17, 2021 | 17.18 | 17.75 | 17.00 | 17.75 | 700 | +0.40(+2.31%) |
Mar 16, 2021 | 17.64 | 17.64 | 17.11 | 17.35 | 3,831 | -0.64(-3.56%) |
Mar 15, 2021 | 17.99 | 17.99 | 17.35 | 17.99 | 1,700 | +0.39(+2.22%) |
Mar 12, 2021 | 17.69 | 17.70 | 17.60 | 17.60 | 1,620 | -0.10(-0.56%) |
Mar 11, 2021 | 17.09 | 17.76 | 17.09 | 17.70 | 1,150 | +1.08(+6.50%) |
Mar 10, 2021 | 17.63 | 17.67 | 16.50 | 16.62 | 1,870 | -0.76(-4.37%) |
Mar 09, 2021 | 16.45 | 17.64 | 16.45 | 17.38 | 5,103 | +1.37(+8.56%) |
Mar 08, 2021 | 15.96 | 16.43 | 15.83 | 16.01 | 1,400 | +0.13(+0.82%) |
Mar 05, 2021 | 15.68 | 16.13 | 14.64 | 15.88 | 3,705 | -0.36(-2.22%) |
Mar 04, 2021 | 16.81 | 16.81 | 15.72 | 16.24 | 1,895 | -0.99(-5.75%) |
Mar 03, 2021 | 17.39 | 17.46 | 17.18 | 17.23 | 1,300 | -0.31(-1.77%) |
Mar 02, 2021 | 17.55 | 17.59 | 17.25 | 17.54 | 653 | -0.05(-0.28%) |
Mar 01, 2021 | 17.39 | 17.72 | 17.39 | 17.59 | 768 | -0.02(-0.11%) |
Feb 26, 2021 | 17.02 | 17.61 | 16.55 | 17.61 | 2,031 | -0.14(-0.79%) |
Feb 25, 2021 | 18.06 | 18.06 | 16.93 | 17.75 | 2,250 | -0.51(-2.79%) |
Feb 24, 2021 | 18.88 | 18.88 | 18.26 | 18.26 | 3,378 | +0.51(+2.87%) |
Feb 23, 2021 | 18.00 | 18.15 | 17.75 | 17.75 | 1,405 | -0.38(-2.10%) |
Feb 22, 2021 | 18.64 | 19.60 | 18.13 | 18.13 | 5,895 | -0.35(-1.89%) |
Feb 19, 2021 | 18.20 | 19.19 | 18.20 | 18.48 | 2,363 | +0.37(+2.04%) |
Feb 18, 2021 | 18.78 | 18.83 | 18.00 | 18.11 | 3,325 | -1.01(-5.28%) |
Feb 17, 2021 | 19.27 | 19.60 | 18.69 | 19.12 | 3,600 | -0.18(-0.93%) |
Feb 16, 2021 | 19.85 | 19.85 | 18.99 | 19.30 | 4,005 | +0.24(+1.26%) |
Feb 12, 2021 | 19.06 | 19.06 | 19.06 | 0 | +1.06(+5.89%) | |
Feb 11, 2021 | 18.02 | 18.08 | 17.71 | 18.00 | 3,585 | -0.27(-1.48%) |
Feb 10, 2021 | 19.81 | 19.81 | 17.71 | 18.27 | 8,633 | -0.69(-3.64%) |
Feb 09, 2021 | 19.39 | 19.39 | 18.57 | 18.96 | 6,930 | -0.20(-1.04%) |
Feb 08, 2021 | 18.29 | 19.42 | 18.29 | 19.16 | 8,187 | +1.08(+5.97%) |
Feb 05, 2021 | 17.84 | 18.08 | 17.84 | 18.08 | 2,477 | +0.28(+1.57%) |
Feb 04, 2021 | 18.20 | 18.20 | 17.56 | 17.80 | 3,739 | -0.31(-1.71%) |
Feb 03, 2021 | 17.81 | 18.58 | 17.66 | 18.11 | 5,205 | +0.60(+3.43%) |
Feb 02, 2021 | 16.98 | 17.57 | 16.88 | 17.51 | 1,932 | +0.45(+2.64%) |
Feb 01, 2021 | 17.29 | 17.30 | 16.95 | 17.06 | 4,519 | -0.09(-0.52%) |
Jan 29, 2021 | 17.84 | 17.84 | 17.15 | 17.15 | 8,881 | +0.13(+0.76%) |
Jan 28, 2021 | 18.51 | 19.62 | 16.90 | 17.02 | 19,229 | -1.51(-8.15%) |
Jan 27, 2021 | 19.12 | 22.78 | 18.10 | 18.53 | 33,435 | -1.47(-7.35%) |
Jan 26, 2021 | 20.46 | 20.85 | 20.00 | 20.00 | 4,745 | +0.29(+1.47%) |
Jan 25, 2021 | 20.50 | 20.65 | 19.41 | 19.71 | 2,543 | -0.51(-2.52%) |
Jan 22, 2021 | 20.44 | 20.56 | 20.19 | 20.22 | 1,645 | -0.88(-4.17%) |
Jan 21, 2021 | 21.20 | 21.20 | 20.50 | 21.10 | 1,810 | -0.20(-0.94%) |
Jan 20, 2021 | 21.21 | 21.31 | 20.19 | 21.30 | 6,874 | +0.34(+1.62%) |
Jan 19, 2021 | 19.70 | 21.55 | 19.62 | 20.96 | 10,431 | +1.58(+8.15%) |
Jan 18, 2021 | 19.01 | 19.76 | 19.01 | 19.38 | 1,118 | -0.06(-0.31%) |
Jan 15, 2021 | 19.63 | 20.19 | 19.44 | 19.44 | 3,586 | -0.09(-0.46%) |
Jan 14, 2021 | 20.00 | 20.10 | 19.06 | 19.53 | 2,538 | +0.27(+1.40%) |
Jan 13, 2021 | 20.42 | 20.44 | 19.26 | 19.26 | 2,118 | -0.61(-3.07%) |
Jan 12, 2021 | 20.50 | 20.50 | 19.75 | 19.87 | 6,314 | +0.08(+0.40%) |
Jan 11, 2021 | 19.19 | 20.64 | 18.05 | 19.79 | 10,413 | +1.77(+9.82%) |
Jan 08, 2021 | 21.00 | 21.00 | 18.00 | 18.02 | 10,721 | -2.54(-12.35%) |
Jan 07, 2021 | 22.55 | 22.55 | 20.00 | 20.56 | 15,895 | -1.75(-7.84%) |
Jan 06, 2021 | 21.89 | 28.28 | 21.73 | 22.31 | 31,357 | -0.39(-1.72%) |
Jan 05, 2021 | 16.99 | 40.00 | 16.99 | 22.70 | 70,572 | +8.44(+59.19%) |
Jan 04, 2021 | 15.86 | 15.86 | 14.26 | 14.26 | 5,814 | +13.77(+2810.20%) |
Dec 31, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.04(-7.55%) | |
Dec 30, 2020 | 0.5100 | 0.5400 | 0.4800 | 0.5300 | 26,850 | +0.03(+6.00%) |
Dec 29, 2020 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 12,800 | -0.02(-3.85%) |
Dec 24, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Dec 23, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 39,690 | +0.01(+1.01%) |
Dec 22, 2020 | 0.4900 | 0.4950 | 0.4850 | 0.4950 | 13,500 | +0.01(+2.06%) |
Dec 21, 2020 | 0.4850 | 0.4900 | 0.4850 | 0.4850 | 5,200 | +0.01(+1.04%) |
Dec 18, 2020 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | 4,600 | -0.04(-7.69%) |
Dec 17, 2020 | 0.4900 | 0.5600 | 0.4700 | 0.5200 | 115,240 | +0.02(+4.00%) |
Dec 16, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 29,372 | -0.01(-1.96%) |
Dec 15, 2020 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 8,085 | +0.00(+0.00%) |
Dec 11, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.04(-7.27%) | |
Dec 10, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,500 | +0.04(+7.84%) |
Dec 09, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 21,740 | -0.07(-12.07%) |
Dec 08, 2020 | 0.5700 | 0.5800 | 0.5400 | 0.5800 | 9,500 | +0.03(+5.45%) |
Dec 07, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.00(+0.00%) |
Dec 04, 2020 | 0.5400 | 0.5500 | 0.5000 | 0.5500 | 6,693 | +0.03(+5.77%) |
Dec 03, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 21,700 | -0.01(-1.89%) |
Dec 02, 2020 | 0.5000 | 0.5400 | 0.4800 | 0.5300 | 7,310 | -0.02(-3.64%) |
Dec 01, 2020 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 8,200 | +0.05(+10.00%) |
Nov 30, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 25,605 | -0.01(-1.96%) |
Nov 27, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 | +0.00(+0.00%) |
Nov 25, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.04(+9.68%) | |
Nov 24, 2020 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 900 | -0.03(-7.00%) |
Nov 23, 2020 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 57,000 | +0.02(+4.17%) |
Nov 20, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 4 | -0.01(-1.03%) |
Nov 19, 2020 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 29,500 | -0.03(-4.90%) |
Nov 17, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Nov 16, 2020 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 4,474 | +0.00(+0.00%) |
Nov 13, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 41,000 | -0.05(-9.09%) |
Nov 12, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 4,500 | -0.02(-3.51%) |
Nov 11, 2020 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 9,000 | +0.03(+5.56%) |
Nov 10, 2020 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 9,000 | +0.05(+10.20%) |
Nov 09, 2020 | 0.4550 | 0.4900 | 0.4550 | 0.4900 | 3,150 | +0.01(+2.08%) |
Nov 06, 2020 | 0.4800 | 0.4800 | 0.4800 | 310 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) | |
Nov 03, 2020 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 1,000 | -0.02(-3.85%) |
Nov 02, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 11,706 | +0.00(+0.00%) |
Oct 30, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,600 | +0.01(+1.96%) |
Oct 29, 2020 | 0.5900 | 0.5900 | 0.5100 | 0.5100 | 17,447 | -0.02(-3.77%) |
Oct 28, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | -0.02(-3.64%) |
Oct 27, 2020 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 30,500 | -0.02(-3.51%) |
Oct 26, 2020 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 3,500 | -0.02(-3.39%) |
Oct 23, 2020 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 7,187 | +0.03(+5.36%) |
Oct 22, 2020 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 7,200 | -0.03(-5.08%) |
Oct 21, 2020 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 5,000 | +0.01(+1.72%) |
Oct 20, 2020 | 0.6200 | 0.6400 | 0.5800 | 0.5800 | 35,100 | -0.05(-7.94%) |
Oct 19, 2020 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | 11,500 | +0.06(+10.53%) |
Oct 16, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | +0.02(+3.64%) |
Oct 15, 2020 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 3,000 | -0.04(-6.78%) |
Oct 14, 2020 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 35,500 | +0.01(+1.72%) |
Oct 13, 2020 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,000 | +0.02(+3.57%) |
Oct 09, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.01(-1.75%) | |
Oct 08, 2020 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 6,000 | +0.05(+9.62%) |
Oct 07, 2020 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 3,600 | -0.01(-1.89%) |
Oct 06, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 2,637 | +0.02(+3.92%) |
Oct 05, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 49,000 | +0.00(+0.00%) |
Oct 02, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 17,015 | -0.02(-3.77%) |
Sep 30, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-1.85%) | |
Sep 24, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.02(+3.85%) | |
Sep 23, 2020 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 45,500 | +0.01(+1.96%) |
Sep 22, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 7,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 41,900 | -0.04(-7.27%) |
Sep 17, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,100 | +0.02(+3.77%) |
Sep 15, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | -0.02(-3.64%) |
Sep 14, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 800 | +0.02(+3.77%) |
Sep 11, 2020 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 15,558 | -0.02(-3.64%) |
Sep 10, 2020 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 4,000 | -0.01(-1.79%) |
Sep 09, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,518 | -0.04(-6.67%) |
Sep 08, 2020 | 0.5100 | 0.6200 | 0.5100 | 0.6000 | 22,616 | +0.10(+20.00%) |
Sep 04, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.07(-12.28%) | |
Sep 03, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,500 | +0.01(+1.79%) |
Sep 02, 2020 | 0.6100 | 0.6300 | 0.5400 | 0.5600 | 20,000 | -0.06(-9.68%) |
Sep 01, 2020 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 3,900 | -0.03(-4.62%) |
Aug 31, 2020 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 37,500 | +0.05(+8.33%) |
Aug 28, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 700 | -0.02(-3.23%) |
Aug 27, 2020 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 9,200 | -0.02(-3.13%) |
Aug 26, 2020 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | 41,500 | +0.09(+16.36%) |
Aug 25, 2020 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 15,000 | +0.01(+1.85%) |
Aug 24, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 6,169 | -0.01(-1.82%) |
Aug 21, 2020 | 0.5800 | 0.5800 | 0.5100 | 0.5500 | 22,650 | -0.05(-8.33%) |
Aug 20, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 13,000 | +0.01(+1.69%) |
Aug 19, 2020 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 20,377 | -0.01(-1.67%) |
Aug 18, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 32,975 | -0.02(-3.23%) |
Aug 17, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 15,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 47,110 | -0.03(-4.62%) |
Aug 13, 2020 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 18,100 | +0.03(+4.84%) |
Aug 12, 2020 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 41,448 | -0.08(-11.43%) |
Aug 11, 2020 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 6,650 | +0.00(+0.00%) |
Aug 10, 2020 | 0.7000 | 0.7800 | 0.7000 | 0.7000 | 25,901 | +0.02(+2.94%) |
Aug 07, 2020 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | 28,100 | -0.09(-11.69%) |
Aug 06, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 8,554 | -0.05(-6.10%) |
Aug 05, 2020 | 0.8100 | 0.8600 | 0.8000 | 0.8200 | 80,069 | +0.03(+3.80%) |
Aug 04, 2020 | 0.7300 | 0.8000 | 0.7300 | 0.7900 | 124,900 | +0.03(+3.95%) |
Jul 31, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.02(+2.70%) | |
Jul 30, 2020 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 5,000 | +0.01(+1.37%) |
Jul 29, 2020 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 1,000 | +0.02(+2.82%) |
Jul 28, 2020 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 25,157 | -0.06(-7.79%) |
Jul 27, 2020 | 0.7300 | 0.7700 | 0.6500 | 0.7700 | 25,600 | +0.05(+6.94%) |
Jul 24, 2020 | 0.7900 | 0.7900 | 0.7100 | 0.7200 | 16,816 | -0.03(-4.00%) |
Jul 23, 2020 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 51,000 | -0.09(-10.71%) |
Jul 22, 2020 | 0.7500 | 0.8900 | 0.7500 | 0.8400 | 46,564 | +0.09(+12.00%) |
Jul 21, 2020 | 0.7400 | 0.8000 | 0.7400 | 0.7500 | 34,864 | -0.01(-1.32%) |
Jul 20, 2020 | 0.7500 | 0.7800 | 0.7100 | 0.7600 | 26,000 | +0.08(+11.76%) |
Jul 17, 2020 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 10,604 | -0.02(-2.86%) |
Jul 16, 2020 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 14,600 | +0.00(+0.00%) |
Jul 15, 2020 | 0.7200 | 0.7300 | 0.6700 | 0.7000 | 26,900 | -0.03(-4.11%) |
Jul 14, 2020 | 0.6600 | 0.8400 | 0.6600 | 0.7300 | 61,344 | +0.07(+10.61%) |
Jul 13, 2020 | 0.6500 | 0.6900 | 0.6500 | 0.6600 | 27,000 | -0.01(-1.49%) |
Jul 10, 2020 | 0.6400 | 0.6900 | 0.6400 | 0.6700 | 90,000 | +0.01(+1.52%) |
Jul 09, 2020 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 1,500 | +0.02(+3.13%) |
Jul 08, 2020 | 0.7000 | 0.7100 | 0.6400 | 0.6400 | 98,290 | -0.04(-5.88%) |
Jul 07, 2020 | 0.6600 | 0.7200 | 0.6600 | 0.6800 | 17,500 | +0.06(+9.68%) |
Jul 06, 2020 | 0.6100 | 0.6400 | 0.6100 | 0.6200 | 28,305 | +0.03(+5.08%) |
Jul 02, 2020 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) | |
Jun 30, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) | |
Jun 29, 2020 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 12,500 | +0.02(+3.77%) |
Jun 26, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 37,000 | -0.04(-7.02%) |
Jun 25, 2020 | 0.5800 | 0.6100 | 0.5700 | 0.5700 | 32,500 | -0.08(-12.31%) |
Jun 24, 2020 | 0.6000 | 0.6500 | 0.5800 | 0.6500 | 15,500 | +0.05(+8.33%) |
Jun 23, 2020 | 0.6200 | 0.6500 | 0.6000 | 0.6000 | 11,000 | -0.02(-3.23%) |
Jun 22, 2020 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | 56,000 | -0.02(-3.13%) |
Jun 19, 2020 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 4,000 | -0.01(-1.54%) |
Jun 18, 2020 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 4,500 | +0.00(+0.00%) |
Jun 17, 2020 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 1,500 | -0.04(-5.80%) |
Jun 16, 2020 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 34,000 | +0.01(+1.47%) |
Jun 15, 2020 | 0.6100 | 0.6800 | 0.6000 | 0.6800 | 21,500 | +0.06(+9.68%) |
Jun 12, 2020 | 0.6500 | 0.7200 | 0.6100 | 0.6200 | 80,500 | -0.02(-3.13%) |
Jun 11, 2020 | 0.7100 | 0.7100 | 0.6400 | 0.6400 | 50,800 | -0.08(-11.11%) |
Jun 10, 2020 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 6,500 | -0.07(-8.86%) |
Jun 09, 2020 | 0.9300 | 0.9300 | 0.7800 | 0.7900 | 26,593 | -0.16(-16.84%) |
Jun 08, 2020 | 0.7600 | 0.9500 | 0.7500 | 0.9500 | 96,850 | +0.20(+26.67%) |
Jun 04, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 27,500 | +0.04(+5.63%) |
Jun 02, 2020 | 0.6900 | 0.7300 | 0.6700 | 0.7100 | 10,000 | +0.03(+4.41%) |
Jun 01, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 11,000 | +0.01(+1.49%) |
May 29, 2020 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 12,000 | -0.05(-6.94%) |
May 28, 2020 | 0.7200 | 0.7400 | 0.7000 | 0.7200 | 9,500 | +0.00(+0.00%) |
May 27, 2020 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 51,500 | -0.07(-8.86%) |
May 26, 2020 | 0.8100 | 0.8100 | 0.7600 | 0.7900 | 15,420 | -0.03(-3.66%) |
May 25, 2020 | 0.8200 | 0.8300 | 0.8100 | 0.8200 | 3,300 | +0.01(+1.23%) |
May 22, 2020 | 0.7700 | 0.8100 | 0.7600 | 0.8100 | 35,400 | +0.05(+6.58%) |
May 21, 2020 | 0.7400 | 0.7900 | 0.7400 | 0.7600 | 11,500 | +0.04(+5.56%) |
May 20, 2020 | 0.7500 | 0.7500 | 0.6900 | 0.7200 | 24,755 | -0.01(-1.37%) |
May 19, 2020 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 12,105 | -0.01(-1.35%) |
May 15, 2020 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.02(+2.78%) | |
May 14, 2020 | 0.7900 | 0.7900 | 0.7000 | 0.7200 | 31,441 | -0.05(-6.49%) |
May 13, 2020 | 0.9000 | 0.9000 | 0.7500 | 0.7700 | 54,864 | -0.18(-18.95%) |
May 12, 2020 | 1.050 | 1.130 | 0.8000 | 0.9500 | 416,841 | +0.35(+58.33%) |
May 11, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,332 | +0.00(+0.00%) |
May 08, 2020 | 0.6200 | 0.6200 | 0.5500 | 0.6000 | 25,100 | -0.02(-3.23%) |
May 07, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,854 | -0.02(-3.13%) |
May 06, 2020 | 0.6900 | 0.7000 | 0.5700 | 0.6400 | 39,014 | -0.06(-8.57%) |
May 05, 2020 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 9,000 | +0.00(+0.00%) |
May 04, 2020 | 0.6600 | 0.7400 | 0.6400 | 0.7000 | 31,800 | +0.05(+7.69%) |