Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.86	21.86	21.81	21.81	200	+0.01(+0.05%)
Apr 29, 2019	21.55	21.80	21.55	21.80	91,760	+0.08(+0.37%)
Apr 25, 2019		21.72	21.72	21.72	0	-0.22(-1.00%)
Apr 24, 2019	21.94	21.94	21.94	21.94	238	+0.08(+0.37%)
Apr 23, 2019	21.86	21.86	21.86	21.86	118	+0.22(+1.02%)
Apr 22, 2019		21.64	21.64	21.64	20	+0.00(+0.00%)
Apr 17, 2019		21.64	21.64	21.64	0	-0.19(-0.87%)
Apr 16, 2019	21.83	21.83	21.83	21.83	100	+0.53(+2.49%)
Apr 15, 2019		21.30	21.30	21.30	2	+0.00(+0.00%)
Apr 12, 2019		21.30	21.30	21.30	32	+0.00(+0.00%)
Apr 11, 2019		21.30	21.30	21.30	5	+0.00(+0.00%)
Apr 10, 2019		21.30	21.30	21.30	30	+0.00(+0.00%)
Apr 09, 2019		21.30	21.30	21.30	23	+0.00(+0.00%)
Apr 04, 2019		21.30	21.30	21.30	0	+0.73(+3.55%)
Apr 02, 2019		20.57	20.57	20.57	0	+0.00(+0.00%)
Mar 28, 2019		20.57	20.57	20.57	0	+0.16(+0.78%)
Mar 27, 2019	20.41	20.41	20.41	20.41	1,340	-0.33(-1.59%)
Mar 26, 2019	20.51	20.76	20.50	20.74	550	+0.25(+1.22%)
Mar 25, 2019	20.49	20.49	20.49	20.49	823	-0.16(-0.77%)
Mar 22, 2019	20.98	20.98	20.65	20.65	4,854	-0.33(-1.57%)
Mar 21, 2019		20.98	20.98	20.98	40	+0.20(+0.96%)
Mar 18, 2019	20.84	20.84	20.76	20.78	496	+0.29(+1.42%)
Mar 15, 2019	20.49	20.49	20.49	20.49	119	+0.00(+0.00%)
Mar 14, 2019		20.49	20.49	20.49	80	+0.00(+0.00%)
Mar 13, 2019	20.49	20.49	20.49	20.49	100	+0.00(+0.00%)
Mar 12, 2019	20.49	20.49	20.49	20.49	201	+0.56(+2.81%)
Mar 11, 2019		19.93	19.93	19.93	1	+0.00(+0.00%)
Mar 08, 2019	20.00	20.00	19.93	19.93	400	-0.76(-3.67%)
Mar 07, 2019	20.69	20.69	20.69	20.69	441	+0.03(+0.15%)
Mar 05, 2019		20.66	20.66	20.66	0	+0.00(+0.00%)
Mar 04, 2019	21.00	21.00	20.66	20.66	672	-0.06(-0.29%)
Mar 01, 2019	20.80	20.80	20.72	20.72	944	+0.17(+0.83%)
Feb 28, 2019	20.55	20.55	20.55	20.55	591	-0.11(-0.53%)
Feb 27, 2019	20.51	20.66	20.51	20.66	590	+0.23(+1.13%)
Feb 25, 2019		20.43	20.43	20.43	0	+0.00(+0.00%)
Feb 22, 2019	20.15	20.43	20.15	20.43	315	+0.28(+1.39%)
Feb 21, 2019	20.15	20.15	20.15	20.15	226	-0.10(-0.49%)
Feb 20, 2019	20.30	20.30	20.25	20.25	1,401	+0.03(+0.15%)
Feb 19, 2019	20.22	20.22	20.22	20.22	100	+0.07(+0.35%)
Feb 15, 2019		20.15	20.15	20.15	0	+0.71(+3.65%)
Feb 14, 2019		19.44	19.44	19.44	91	+0.00(+0.00%)
Feb 13, 2019		19.44	19.44	19.44	87	+0.00(+0.00%)
Feb 12, 2019		19.44	19.44	19.44	90	+0.00(+0.00%)
Feb 08, 2019		19.44	19.44	19.44	15	-0.17(-0.87%)
Feb 07, 2019	19.66	19.66	19.61	19.61	350	-0.09(-0.46%)
Feb 05, 2019		19.70	19.70	19.70	0	+0.00(+0.00%)
Feb 04, 2019	19.70	19.70	19.70	19.70	202	+0.03(+0.15%)
Feb 01, 2019	19.67	19.67	19.67	19.67	1,500	+0.19(+0.98%)
Jan 31, 2019	19.47	19.48	19.47	19.48	5,632	+0.42(+2.20%)
Jan 30, 2019	19.06	19.06	19.06	19.06	300	+0.15(+0.79%)
Jan 29, 2019		18.91	18.91	18.91	60	+0.00(+0.00%)
Jan 28, 2019	18.91	18.91	18.91	18.91	100	-0.23(-1.20%)
Jan 25, 2019	19.08	19.14	19.08	19.14	342	+0.60(+3.24%)
Jan 24, 2019		18.54	18.54	18.54	2	+0.00(+0.00%)
Jan 22, 2019		18.54	18.54	18.54	0	-0.49(-2.57%)
Jan 21, 2019		19.03	19.03	19.03	390	+0.00(+0.00%)
Jan 18, 2019	19.03	19.03	19.03	19.03	10,018	+0.43(+2.31%)
Jan 17, 2019	18.55	18.60	18.55	18.60	2,950	+1.75(+10.39%)
Jan 16, 2019		16.85	16.85	16.85	15	+0.00(+0.00%)
Jan 04, 2019		16.85	16.85	16.85	0	+0.00(+0.00%)
Jan 03, 2019	17.07	17.07	16.85	16.85	200	-0.45(-2.60%)
Jan 02, 2019	17.26	17.30	17.15	17.30	300	+0.07(+0.41%)
Dec 28, 2018		17.23	17.23	17.23	0	+0.40(+2.38%)
Dec 27, 2018	16.83	16.83	16.83	16.83	5,150	-0.17(-1.00%)
Dec 24, 2018		17.00	17.00	17.00	0	+0.00(+0.00%)
Dec 20, 2018		17.00	17.00	17.00	0	-0.36(-2.07%)
Dec 19, 2018	17.97	17.97	17.36	17.36	18,485	-0.74(-4.09%)
Dec 18, 2018		18.10	18.10	18.10	10	+0.00(+0.00%)
Dec 17, 2018	18.10	18.10	18.10	18.10	120	-0.43(-2.32%)
Dec 13, 2018		18.53	18.53	18.53	0	-0.26(-1.38%)
Dec 12, 2018	18.79	18.79	18.79	18.79	500	-0.50(-2.59%)
Dec 11, 2018		19.29	19.29	19.29	29	+0.00(+0.00%)
Dec 04, 2018		19.29	19.29	19.29	0	+0.00(+0.00%)
Dec 03, 2018	19.29	19.29	19.29	19.29	100	+0.96(+5.24%)
Nov 28, 2018		18.33	18.33	18.33	0	+0.00(+0.00%)
Nov 27, 2018	18.33	18.33	18.33	18.33	200	-0.07(-0.38%)
Nov 19, 2018		18.40	18.40	18.40	0	-0.11(-0.59%)
Nov 16, 2018	18.51	18.51	18.51	18.51	100	-0.19(-1.02%)
Nov 15, 2018	18.70	18.70	18.70	18.70	700	+0.33(+1.80%)
Nov 14, 2018	18.37	18.37	18.37	18.37	525	+0.02(+0.11%)
Nov 13, 2018	18.35	18.35	18.35	18.35	162	+0.10(+0.55%)
Nov 12, 2018	18.25	18.25	18.25	18.25	400	-0.55(-2.93%)
Nov 09, 2018	18.89	18.89	18.80	18.80	1,120	-0.32(-1.67%)
Nov 07, 2018		19.12	19.12	19.12	0	+0.00(+0.00%)
Nov 06, 2018	19.12	19.12	19.12	19.12	100	+1.06(+5.87%)
Nov 02, 2018	18.06	18.06	18.06	18.06	125	+0.00(+0.00%)
Oct 30, 2018		18.06	18.06	18.06	0	+0.16(+0.89%)
Oct 26, 2018		17.90	17.90	17.90	0	-0.33(-1.81%)
Oct 25, 2018	18.23	18.23	18.23	18.23	122	-0.75(-3.95%)
Oct 22, 2018		18.98	18.98	18.98	0	-0.11(-0.58%)
Oct 16, 2018		19.09	19.09	19.09	0	+0.00(+0.00%)
Oct 12, 2018		19.09	19.09	19.09	0	+0.25(+1.33%)
Oct 11, 2018	18.84	18.84	18.84	18.84	150	-0.16(-0.84%)
Oct 10, 2018	19.16	19.16	19.00	19.00	10,100	-1.00(-5.00%)
Oct 05, 2018		20.00	20.00	20.00	0	-0.39(-1.91%)
Oct 04, 2018	20.39	20.39	20.39	20.39	135	-0.82(-3.87%)
Oct 01, 2018		21.21	21.21	21.21	0	-0.01(-0.05%)
Sep 26, 2018		21.22	21.22	21.22	0	+0.00(+0.00%)
Sep 24, 2018	21.22	21.22	21.22	21.22	600	+0.12(+0.57%)
Sep 21, 2018	21.10	21.10	21.10	21.10	900	+0.25(+1.20%)
Sep 18, 2018		20.85	20.85	20.85	0	-0.20(-0.95%)
Sep 13, 2018		21.05	21.05	21.05	0	+0.20(+0.96%)
Sep 11, 2018		20.85	20.85	20.85	0	-0.22(-1.04%)
Sep 06, 2018		21.07	21.07	21.07	0	+0.00(+0.00%)
Sep 05, 2018	21.07	21.07	21.07	21.07	400	-0.35(-1.63%)
Sep 04, 2018	21.42	21.42	21.42	21.42	584	-0.06(-0.28%)
Aug 31, 2018		21.48	21.48	21.48	0	+0.08(+0.37%)
Aug 30, 2018		21.40	21.40	21.40	56	+0.00(+0.00%)
Aug 29, 2018	20.88	21.40	20.88	21.40	742	+0.70(+3.38%)
Aug 22, 2018		20.70	20.70	20.70	0	+0.00(+0.00%)
Aug 21, 2018	20.65	20.70	20.65	20.70	919	-0.05(-0.24%)
Aug 15, 2018		20.75	20.75	20.75	0	+0.00(+0.00%)
Aug 13, 2018		20.75	20.75	20.75	0	-0.02(-0.10%)
Aug 10, 2018	20.77	20.77	20.77	20.77	100	+0.05(+0.24%)
Aug 03, 2018		20.72	20.72	20.72	0	+0.27(+1.32%)
Jul 30, 2018		20.45	20.45	20.45	0	-0.78(-3.67%)
Jul 26, 2018		21.23	21.23	21.23	0	-0.06(-0.28%)
Jul 20, 2018		21.29	21.29	21.29	50	-0.03(-0.14%)
Jul 19, 2018	21.32	21.32	21.32	21.32	185	+0.04(+0.19%)
Jul 13, 2018	21.93	21.28	21.28	21.28	100	+0.29(+1.38%)
Jul 11, 2018		20.99	20.99	20.99	0	+0.16(+0.77%)
Jul 06, 2018		20.83	20.83	20.83	0	+0.53(+2.61%)
Jun 28, 2018		20.30	20.30	20.30	0	-0.22(-1.07%)
Jun 27, 2018	20.52	20.52	20.52	20.52	300	-0.24(-1.16%)
Jun 26, 2018	20.70	20.76	20.70	20.76	700	+0.11(+0.53%)
Jun 25, 2018	20.65	20.65	20.65	20.65	300	-0.75(-3.50%)
Jun 22, 2018	21.41	21.41	21.40	21.40	330	-0.03(-0.14%)
Jun 21, 2018	21.50	21.53	21.43	21.43	70,401	-0.39(-1.79%)
Jun 20, 2018	21.82	21.82	21.82	21.82	801	+0.06(+0.28%)
Jun 18, 2018		21.76	21.76	21.76	0	-0.16(-0.73%)
Jun 15, 2018	21.90	21.92	21.90	21.92	500	+0.53(+2.48%)
Jun 11, 2018		21.39	21.39	21.39	0	+0.13(+0.61%)
Jun 08, 2018	21.27	21.27	21.26	21.26	800	+0.01(+0.05%)
Jun 07, 2018	21.34	21.34	21.25	21.25	260	-0.06(-0.28%)
Jun 05, 2018		21.31	21.31	21.31	0	+0.39(+1.86%)
Jun 04, 2018	21.44	21.44	20.92	20.92	1,060	+0.45(+2.20%)
May 29, 2018		20.47	20.47	20.47	0	-0.43(-2.06%)
May 28, 2018	20.90	20.90	20.90	20.90	300	+0.26(+1.26%)
May 25, 2018	20.64	20.64	20.64	20.64	100	+0.24(+1.18%)
May 15, 2018		20.40	20.40	20.40	0	-0.15(-0.73%)
May 10, 2018		20.55	20.55	20.55	20	+0.08(+0.39%)
May 09, 2018	20.50	20.50	20.47	20.47	1,710	-0.15(-0.73%)
May 08, 2018	20.64	20.64	20.62	20.62	1,924	+0.09(+0.44%)
May 07, 2018	20.53	20.53	20.53	20.53	1,070	+0.53(+2.65%)
May 04, 2018	20.00	20.00	20.00	20.00	121,400	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.