Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 22.02 | 22.02 | 22.02 | 22.02 | 209 | -0.26(-1.17%) |
Apr 29, 2020 | 22.00 | 22.28 | 22.00 | 22.28 | 498 | +0.42(+1.92%) |
Apr 28, 2020 | 22.09 | 22.09 | 21.86 | 21.86 | 1,500 | -0.04(-0.18%) |
Apr 27, 2020 | 21.74 | 21.90 | 21.74 | 21.90 | 6,520 | +0.67(+3.16%) |
Apr 24, 2020 | 21.23 | 21.23 | 21.23 | 2 | +0.00(+0.00%) | |
Apr 23, 2020 | 21.23 | 21.23 | 21.23 | 21.23 | 131 | +0.16(+0.76%) |
Apr 22, 2020 | 21.07 | 21.07 | 21.07 | 21.07 | 263 | +0.51(+2.48%) |
Apr 21, 2020 | 21.22 | 21.22 | 20.00 | 20.56 | 9,715 | -0.72(-3.38%) |
Apr 20, 2020 | 21.34 | 21.34 | 21.28 | 21.28 | 289 | +0.21(+1.00%) |
Apr 17, 2020 | 20.76 | 21.07 | 20.76 | 21.07 | 1,875 | +0.21(+1.01%) |
Apr 16, 2020 | 21.40 | 21.40 | 20.81 | 20.86 | 2,053 | +0.21(+1.02%) |
Apr 15, 2020 | 20.75 | 20.75 | 20.30 | 20.65 | 11,848 | +0.35(+1.72%) |
Apr 14, 2020 | 20.30 | 20.30 | 20.30 | 2 | +0.00(+0.00%) | |
Apr 13, 2020 | 20.25 | 20.30 | 20.25 | 20.30 | 20,155 | +2.00(+10.93%) |
Apr 09, 2020 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 18.30 | 18.30 | 18.30 | 18.30 | 160 | +0.00(+0.00%) |
Apr 07, 2020 | 18.30 | 18.30 | 18.30 | 14 | +0.00(+0.00%) | |
Apr 03, 2020 | 18.30 | 18.30 | 18.30 | 0 | +0.05(+0.27%) | |
Apr 02, 2020 | 18.25 | 18.25 | 18.25 | 18.25 | 103 | +0.75(+4.29%) |
Apr 01, 2020 | 18.23 | 18.56 | 17.50 | 17.50 | 11,469 | -1.92(-9.89%) |
Mar 31, 2020 | 19.42 | 19.42 | 19.42 | 19.42 | 425 | +0.22(+1.15%) |
Mar 30, 2020 | 18.80 | 19.21 | 18.80 | 19.20 | 2,884 | -0.08(-0.41%) |
Mar 27, 2020 | 19.27 | 19.28 | 19.22 | 19.28 | 600 | -0.07(-0.36%) |
Mar 26, 2020 | 19.40 | 19.44 | 19.35 | 19.35 | 909 | +0.74(+3.98%) |
Mar 25, 2020 | 18.11 | 18.61 | 18.11 | 18.61 | 9,480 | +0.13(+0.70%) |
Mar 24, 2020 | 16.35 | 18.48 | 16.35 | 18.48 | 900 | +1.43(+8.39%) |
Mar 23, 2020 | 17.05 | 17.05 | 17.05 | 17.05 | 411 | -0.50(-2.85%) |
Mar 20, 2020 | 18.00 | 18.00 | 17.55 | 17.55 | 2,942 | +0.55(+3.24%) |
Mar 19, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +0.75(+4.62%) |
Mar 18, 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 306 | -1.07(-6.18%) |
Mar 17, 2020 | 17.39 | 17.53 | 17.32 | 17.32 | 702 | +0.12(+0.70%) |
Mar 16, 2020 | 17.42 | 17.42 | 17.20 | 17.20 | 140,652 | -0.80(-4.44%) |
Mar 13, 2020 | 18.00 | 18.00 | 18.00 | 53 | +0.00(+0.00%) | |
Mar 12, 2020 | 18.44 | 18.44 | 18.00 | 18.00 | 1,356 | -1.45(-7.46%) |
Mar 11, 2020 | 20.15 | 20.15 | 19.45 | 19.45 | 461 | -0.80(-3.95%) |
Mar 10, 2020 | 20.01 | 20.25 | 19.75 | 20.25 | 3,640 | -0.20(-0.98%) |
Mar 09, 2020 | 21.00 | 21.00 | 19.64 | 20.45 | 31,402 | -0.65(-3.08%) |
Mar 06, 2020 | 21.16 | 21.59 | 21.10 | 21.10 | 1,515 | -1.12(-5.04%) |
Mar 05, 2020 | 22.60 | 22.60 | 22.22 | 22.22 | 650 | -0.35(-1.55%) |
Mar 04, 2020 | 22.57 | 22.57 | 22.57 | 22.57 | 101 | +0.57(+2.59%) |
Mar 03, 2020 | 22.42 | 22.66 | 22.00 | 22.00 | 957 | -0.27(-1.21%) |
Mar 02, 2020 | 21.80 | 22.27 | 21.80 | 22.27 | 1,396 | +0.68(+3.15%) |
Feb 28, 2020 | 21.74 | 21.75 | 21.24 | 21.59 | 1,947 | -0.41(-1.86%) |
Feb 27, 2020 | 22.60 | 22.60 | 22.00 | 22.00 | 2,610 | -0.77(-3.38%) |
Feb 26, 2020 | 23.36 | 23.36 | 22.77 | 22.77 | 1,118 | -0.01(-0.04%) |
Feb 25, 2020 | 23.15 | 23.15 | 22.78 | 22.78 | 1,142 | -0.75(-3.19%) |
Feb 24, 2020 | 23.76 | 23.76 | 23.39 | 23.53 | 2,758 | -0.85(-3.49%) |
Feb 21, 2020 | 24.87 | 24.87 | 24.38 | 24.38 | 981 | -0.50(-2.01%) |
Feb 20, 2020 | 25.19 | 25.19 | 24.88 | 24.88 | 1,627 | -0.21(-0.84%) |
Feb 19, 2020 | 24.90 | 25.10 | 24.90 | 25.09 | 683 | +0.43(+1.74%) |
Feb 18, 2020 | 24.93 | 24.93 | 24.65 | 24.66 | 957 | -0.06(-0.24%) |
Feb 14, 2020 | 24.72 | 24.72 | 24.72 | 0 | +0.02(+0.08%) | |
Feb 13, 2020 | 24.74 | 24.74 | 24.70 | 24.70 | 464 | -0.06(-0.24%) |
Feb 12, 2020 | 24.66 | 24.76 | 24.66 | 24.76 | 293 | +0.14(+0.57%) |
Feb 11, 2020 | 24.36 | 24.70 | 24.36 | 24.62 | 1,145 | +0.39(+1.61%) |
Feb 10, 2020 | 24.23 | 24.23 | 24.23 | 24.23 | 305 | -0.01(-0.04%) |
Feb 07, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 710 | +0.04(+0.17%) |
Feb 06, 2020 | 24.20 | 24.20 | 24.20 | 24.20 | 252 | +0.04(+0.17%) |
Feb 05, 2020 | 24.20 | 24.29 | 24.04 | 24.16 | 1,583 | +0.53(+2.24%) |
Feb 04, 2020 | 23.63 | 23.63 | 23.63 | 23.63 | 140 | +0.28(+1.20%) |
Feb 03, 2020 | 23.35 | 23.35 | 23.35 | 23.35 | 136 | +0.20(+0.86%) |
Jan 31, 2020 | 23.15 | 23.15 | 23.15 | 23.15 | 485 | -0.36(-1.53%) |
Jan 30, 2020 | 23.51 | 23.51 | 23.51 | 23.51 | 364 | -0.23(-0.97%) |
Jan 29, 2020 | 23.74 | 23.74 | 23.74 | 23.74 | 526 | +0.16(+0.68%) |
Jan 28, 2020 | 23.53 | 23.58 | 23.53 | 23.58 | 300 | +0.10(+0.43%) |
Jan 27, 2020 | 23.95 | 23.95 | 23.48 | 23.48 | 2,415 | -0.47(-1.96%) |
Jan 24, 2020 | 23.78 | 23.95 | 23.78 | 23.95 | 925 | -0.22(-0.91%) |
Jan 23, 2020 | 24.30 | 24.30 | 24.04 | 24.17 | 1,077 | -0.18(-0.74%) |
Jan 22, 2020 | 24.60 | 24.60 | 24.35 | 24.35 | 785 | +0.05(+0.21%) |
Jan 21, 2020 | 24.60 | 24.60 | 24.30 | 24.30 | 935 | -0.05(-0.21%) |
Jan 20, 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 223 | +0.06(+0.25%) |
Jan 17, 2020 | 24.60 | 24.65 | 24.29 | 24.29 | 2,351 | +0.07(+0.29%) |
Jan 16, 2020 | 24.17 | 24.22 | 24.17 | 24.22 | 400 | +0.08(+0.33%) |
Jan 15, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 233 | +0.06(+0.25%) |
Jan 14, 2020 | 24.03 | 24.11 | 24.02 | 24.08 | 964 | +0.09(+0.38%) |
Jan 13, 2020 | 23.99 | 23.99 | 23.99 | 23.99 | 203 | +0.19(+0.80%) |
Jan 10, 2020 | 23.90 | 23.93 | 23.80 | 23.80 | 1,117 | +0.02(+0.08%) |
Jan 09, 2020 | 23.89 | 23.89 | 23.78 | 23.78 | 629 | +0.29(+1.23%) |
Jan 08, 2020 | 23.49 | 23.49 | 23.49 | 23.49 | 205 | +0.08(+0.34%) |
Jan 07, 2020 | 23.93 | 23.93 | 23.35 | 23.41 | 768 | +0.18(+0.77%) |
Jan 06, 2020 | 23.24 | 23.24 | 23.23 | 23.23 | 412 | +0.03(+0.13%) |
Jan 03, 2020 | 23.38 | 23.38 | 23.14 | 23.20 | 4,350 | -0.10(-0.43%) |
Jan 02, 2020 | 22.49 | 23.30 | 22.49 | 23.30 | 2,110 | +0.29(+1.26%) |
Dec 31, 2019 | 23.01 | 23.01 | 23.01 | 0 | +0.02(+0.09%) | |
Dec 30, 2019 | 22.96 | 22.99 | 22.84 | 22.99 | 882 | -0.05(-0.22%) |
Dec 27, 2019 | 23.05 | 23.05 | 23.04 | 23.04 | 208 | -0.04(-0.17%) |
Dec 24, 2019 | 23.08 | 23.08 | 23.08 | 0 | +0.02(+0.09%) | |
Dec 23, 2019 | 23.61 | 23.61 | 23.06 | 23.06 | 215 | +0.06(+0.26%) |
Dec 20, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 1,600 | +0.09(+0.39%) |
Dec 19, 2019 | 22.91 | 22.91 | 22.91 | 22.91 | 200 | +0.21(+0.93%) |
Dec 18, 2019 | 22.70 | 22.70 | 22.70 | 95 | +0.00(+0.00%) | |
Dec 17, 2019 | 22.70 | 22.70 | 22.70 | 22.70 | 120 | -0.10(-0.44%) |
Dec 16, 2019 | 22.70 | 22.80 | 22.70 | 22.80 | 335 | +0.36(+1.60%) |
Dec 13, 2019 | 22.44 | 22.44 | 22.44 | 22.44 | 425 | -0.04(-0.18%) |
Dec 12, 2019 | 22.48 | 22.48 | 22.48 | 22.48 | 200 | +0.16(+0.72%) |
Dec 11, 2019 | 22.25 | 22.32 | 22.25 | 22.32 | 996 | +0.05(+0.22%) |
Dec 10, 2019 | 22.27 | 22.27 | 22.27 | 22.27 | 322 | -0.11(-0.49%) |
Dec 09, 2019 | 22.99 | 22.99 | 22.38 | 22.38 | 1,342 | +0.08(+0.36%) |
Dec 05, 2019 | 22.30 | 22.30 | 22.30 | 0 | -0.14(-0.62%) | |
Dec 04, 2019 | 22.43 | 22.44 | 22.43 | 22.44 | 300 | +0.15(+0.67%) |
Dec 03, 2019 | 22.29 | 22.29 | 22.29 | 22.29 | 106 | -0.09(-0.40%) |
Dec 02, 2019 | 22.62 | 22.62 | 22.38 | 22.38 | 2,651 | -0.33(-1.45%) |
Nov 29, 2019 | 22.71 | 22.71 | 22.71 | 22.71 | 203 | -0.11(-0.48%) |
Nov 28, 2019 | 23.05 | 23.05 | 22.81 | 22.82 | 1,035 | +0.33(+1.47%) |
Nov 26, 2019 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 22.31 | 22.49 | 22.31 | 22.49 | 570 | +0.20(+0.90%) |
Nov 21, 2019 | 22.29 | 22.29 | 22.29 | 0 | +0.08(+0.36%) | |
Nov 20, 2019 | 22.21 | 22.26 | 22.10 | 22.21 | 504 | +0.13(+0.59%) |
Nov 18, 2019 | 22.08 | 22.08 | 22.08 | 0 | -0.02(-0.09%) | |
Nov 15, 2019 | 22.03 | 22.10 | 22.03 | 22.10 | 501 | +0.10(+0.45%) |
Nov 14, 2019 | 22.00 | 22.01 | 22.00 | 22.00 | 75,905 | -0.22(-0.99%) |
Nov 12, 2019 | 22.22 | 22.22 | 22.22 | 0 | +0.27(+1.23%) | |
Nov 11, 2019 | 21.95 | 21.95 | 21.95 | 4 | +0.00(+0.00%) | |
Nov 08, 2019 | 21.95 | 21.95 | 21.95 | 21.95 | 166 | -0.05(-0.23%) |
Nov 07, 2019 | 22.00 | 22.00 | 22.00 | 102 | +0.00(+0.00%) | |
Nov 06, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 530 | +0.35(+1.62%) |
Nov 04, 2019 | 21.65 | 21.65 | 21.65 | 0 | +0.10(+0.46%) | |
Nov 01, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | 238 | +0.49(+2.33%) |
Oct 31, 2019 | 21.06 | 21.06 | 21.06 | 21.06 | 227 | -0.15(-0.71%) |
Oct 30, 2019 | 21.21 | 21.21 | 21.21 | 21.21 | 100 | +0.09(+0.43%) |
Oct 29, 2019 | 21.12 | 21.12 | 21.12 | 21.12 | 130 | -0.05(-0.24%) |
Oct 28, 2019 | 21.00 | 21.17 | 21.00 | 21.17 | 467 | +0.33(+1.58%) |
Oct 25, 2019 | 20.84 | 20.84 | 20.84 | 65 | +0.00(+0.00%) | |
Oct 24, 2019 | 20.84 | 20.84 | 20.84 | 50 | +0.00(+0.00%) | |
Oct 22, 2019 | 20.84 | 20.84 | 20.84 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 20.84 | 20.84 | 20.84 | 20.84 | 165 | +0.24(+1.17%) |
Oct 18, 2019 | 20.66 | 20.66 | 20.60 | 20.60 | 351 | -0.20(-0.96%) |
Oct 17, 2019 | 20.80 | 20.80 | 20.80 | 89 | +0.00(+0.00%) | |
Oct 16, 2019 | 20.79 | 20.80 | 20.79 | 20.80 | 586 | +0.04(+0.19%) |
Oct 15, 2019 | 20.54 | 20.76 | 20.54 | 20.76 | 608 | +0.18(+0.87%) |
Oct 11, 2019 | 20.58 | 20.58 | 20.58 | 0 | +0.27(+1.33%) | |
Oct 10, 2019 | 20.31 | 20.31 | 20.31 | 20.31 | 100 | +0.04(+0.20%) |
Oct 09, 2019 | 20.10 | 20.27 | 20.10 | 20.27 | 344 | +0.01(+0.05%) |
Oct 08, 2019 | 20.45 | 20.45 | 20.26 | 20.26 | 390 | -0.30(-1.46%) |
Oct 07, 2019 | 20.50 | 20.56 | 20.50 | 20.56 | 1,444 | +0.10(+0.49%) |
Oct 04, 2019 | 20.46 | 20.46 | 20.46 | 20.46 | 100 | +0.53(+2.66%) |
Oct 03, 2019 | 19.93 | 19.93 | 19.93 | 70 | +0.00(+0.00%) | |
Oct 02, 2019 | 19.93 | 19.93 | 19.93 | 70 | -0.41(-2.02%) | |
Oct 01, 2019 | 20.38 | 20.38 | 20.34 | 20.34 | 494 | -0.31(-1.50%) |
Sep 27, 2019 | 20.65 | 20.65 | 20.65 | 0 | -0.03(-0.15%) | |
Sep 26, 2019 | 20.68 | 20.68 | 20.68 | 20.68 | 160 | -0.09(-0.43%) |
Sep 25, 2019 | 21.27 | 21.27 | 20.49 | 20.77 | 1,589 | -0.24(-1.14%) |
Sep 24, 2019 | 21.59 | 21.59 | 21.01 | 21.01 | 359 | -0.64(-2.96%) |
Sep 23, 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 196 | +0.58(+2.75%) |
Sep 20, 2019 | 21.07 | 21.07 | 21.07 | 50 | +0.00(+0.00%) | |
Sep 18, 2019 | 21.07 | 21.07 | 21.07 | 0 | +0.03(+0.14%) | |
Sep 17, 2019 | 21.04 | 21.04 | 21.04 | 78 | +0.00(+0.00%) | |
Sep 16, 2019 | 21.01 | 21.09 | 21.01 | 21.04 | 1,246 | -0.06(-0.28%) |
Sep 12, 2019 | 21.10 | 21.10 | 21.10 | 0 | +0.12(+0.57%) | |
Sep 11, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | 100 | +0.03(+0.14%) |
Sep 09, 2019 | 20.95 | 20.95 | 20.95 | 0 | +0.05(+0.24%) | |
Sep 05, 2019 | 20.90 | 20.90 | 20.90 | 0 | +0.54(+2.65%) | |
Sep 03, 2019 | 20.36 | 20.36 | 20.36 | 0 | -0.44(-2.12%) | |
Aug 30, 2019 | 20.80 | 20.80 | 20.80 | 0 | +0.26(+1.27%) | |
Aug 29, 2019 | 20.54 | 20.54 | 20.54 | 20.54 | 100 | +0.27(+1.33%) |
Aug 28, 2019 | 20.27 | 20.27 | 20.27 | 50 | +0.00(+0.00%) | |
Aug 26, 2019 | 20.27 | 20.27 | 20.27 | 0 | -0.14(-0.69%) | |
Aug 23, 2019 | 20.46 | 20.46 | 20.41 | 20.41 | 400 | -0.20(-0.97%) |
Aug 22, 2019 | 20.61 | 20.61 | 20.61 | 5 | +0.00(+0.00%) | |
Aug 20, 2019 | 20.61 | 20.61 | 20.61 | 0 | -0.19(-0.91%) | |
Aug 19, 2019 | 20.80 | 20.80 | 20.80 | 20.80 | 450 | +0.36(+1.76%) |
Aug 16, 2019 | 20.44 | 20.44 | 20.44 | 20.44 | 111 | +0.03(+0.15%) |
Aug 14, 2019 | 20.41 | 20.41 | 20.41 | 0 | +0.21(+1.04%) | |
Aug 12, 2019 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | +0.00(+0.00%) |
Aug 08, 2019 | 20.20 | 20.20 | 20.20 | 0 | -0.20(-0.98%) | |
Aug 07, 2019 | 20.40 | 20.40 | 20.40 | 20.40 | 1,001 | +0.10(+0.49%) |
Aug 06, 2019 | 19.90 | 20.30 | 19.90 | 20.30 | 379 | -0.55(-2.64%) |
Aug 02, 2019 | 20.85 | 20.85 | 20.85 | 0 | -0.43(-2.02%) | |
Aug 01, 2019 | 21.28 | 21.28 | 21.28 | 21.28 | 605 | -0.40(-1.85%) |
Jul 30, 2019 | 21.68 | 21.68 | 21.68 | 0 | +0.01(+0.05%) | |
Jul 29, 2019 | 22.02 | 22.02 | 21.67 | 21.67 | 400 | -0.24(-1.10%) |
Jul 26, 2019 | 21.91 | 21.91 | 21.91 | 21.91 | 171 | +0.16(+0.74%) |
Jul 25, 2019 | 22.32 | 22.32 | 21.75 | 21.75 | 1,519 | -0.11(-0.50%) |
Jul 24, 2019 | 21.72 | 21.86 | 21.72 | 21.86 | 448 | +0.46(+2.15%) |
Jul 22, 2019 | 21.40 | 21.40 | 21.40 | 0 | -0.05(-0.23%) | |
Jul 19, 2019 | 21.45 | 21.45 | 21.45 | 55 | +0.00(+0.00%) | |
Jul 18, 2019 | 21.35 | 21.45 | 21.34 | 21.45 | 601 | -0.11(-0.51%) |
Jul 17, 2019 | 21.56 | 21.56 | 21.56 | 21.56 | 350 | -0.01(-0.05%) |
Jul 16, 2019 | 21.57 | 21.57 | 21.57 | 21.57 | 257 | -0.40(-1.82%) |
Jul 15, 2019 | 21.97 | 21.97 | 21.97 | 9 | +0.00(+0.00%) | |
Jul 12, 2019 | 21.97 | 21.97 | 21.97 | 21.97 | 137 | +0.39(+1.81%) |
Jul 10, 2019 | 21.58 | 21.58 | 21.58 | 0 | +0.34(+1.60%) | |
Jul 09, 2019 | 21.24 | 21.24 | 21.24 | 2 | +0.00(+0.00%) | |
Jul 08, 2019 | 21.25 | 21.25 | 21.24 | 21.24 | 300 | -0.19(-0.89%) |
Jul 05, 2019 | 21.32 | 21.43 | 21.31 | 21.43 | 701 | +0.01(+0.05%) |
Jul 04, 2019 | 21.30 | 21.42 | 21.30 | 21.42 | 300 | -0.06(-0.28%) |
Jul 03, 2019 | 21.47 | 21.48 | 21.47 | 21.48 | 300 | +0.53(+2.53%) |
Jul 02, 2019 | 20.95 | 20.95 | 20.95 | 20.95 | 875 | +0.11(+0.53%) |
Jun 28, 2019 | 20.84 | 20.84 | 20.84 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 21.00 | 21.00 | 20.84 | 20.84 | 794 | +0.05(+0.24%) |
Jun 26, 2019 | 20.79 | 20.79 | 20.79 | 20.79 | 256 | +0.02(+0.10%) |
Jun 25, 2019 | 20.77 | 20.77 | 20.77 | 20.77 | 154 | -0.19(-0.91%) |
Jun 24, 2019 | 20.96 | 20.96 | 20.96 | 20.96 | 113 | +0.00(+0.00%) |
Jun 21, 2019 | 20.96 | 20.96 | 20.96 | 20.96 | 100 | +0.61(+3.00%) |
Jun 20, 2019 | 20.35 | 20.35 | 20.35 | 20.35 | 255 | +0.03(+0.15%) |
Jun 19, 2019 | 20.32 | 20.32 | 20.32 | 75 | +0.00(+0.00%) | |
Jun 18, 2019 | 20.32 | 20.32 | 20.32 | 35 | +0.00(+0.00%) | |
Jun 14, 2019 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 20.32 | 20.32 | 20.32 | 20.32 | 100 | -0.20(-0.97%) |
Jun 10, 2019 | 20.52 | 20.52 | 20.52 | 0 | +0.40(+1.99%) | |
Jun 07, 2019 | 20.12 | 20.12 | 20.12 | 20.12 | 160 | +0.16(+0.80%) |
Jun 06, 2019 | 19.96 | 19.96 | 19.96 | 19.96 | 153 | +0.25(+1.27%) |
Jun 05, 2019 | 19.75 | 19.75 | 19.71 | 19.71 | 12,224 | +0.27(+1.39%) |
Jun 04, 2019 | 19.44 | 19.44 | 19.44 | 94 | +0.00(+0.00%) | |
Jun 03, 2019 | 19.44 | 19.44 | 19.44 | 19.44 | 170 | -0.66(-3.28%) |
May 28, 2019 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 20.10 | 20.10 | 20.10 | 0 | +0.10(+0.50%) | |
May 23, 2019 | 20.06 | 20.06 | 20.00 | 20.00 | 246 | -0.51(-2.49%) |
May 22, 2019 | 20.51 | 20.51 | 20.51 | 45 | +0.00(+0.00%) | |
May 21, 2019 | 20.51 | 20.51 | 20.51 | 20.51 | 234 | -0.40(-1.91%) |
May 17, 2019 | 20.91 | 20.91 | 20.91 | 0 | -0.01(-0.05%) | |
May 16, 2019 | 20.92 | 20.92 | 20.92 | 70 | +0.00(+0.00%) | |
May 15, 2019 | 20.92 | 20.92 | 20.92 | 20.92 | 2,540 | -0.07(-0.33%) |
May 10, 2019 | 20.99 | 20.99 | 20.99 | 0 | -0.09(-0.43%) | |
May 09, 2019 | 21.08 | 21.08 | 21.08 | 21.08 | 205 | -0.07(-0.33%) |
May 07, 2019 | 21.15 | 21.15 | 21.15 | 0 | -1.18(-5.28%) | |
May 06, 2019 | 22.33 | 22.33 | 22.33 | 130 | +0.00(+0.00%) | |
May 02, 2019 | 22.33 | 22.33 | 22.33 | 0 | +0.46(+2.10%) |