Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.58	32.94	31.73	31.73	7,181	-0.85(-2.61%)
Apr 28, 2022	31.96	32.69	31.96	32.58	11,373	+0.86(+2.71%)
Apr 27, 2022	31.71	31.94	31.71	31.72	5,219	+0.02(+0.06%)
Apr 26, 2022	32.28	32.28	31.70	31.70	3,100	-0.89(-2.73%)
Apr 25, 2022	32.33	32.59	32.28	32.59	7,514	+0.09(+0.28%)
Apr 22, 2022	33.42	33.42	32.50	32.50	3,679	-0.62(-1.87%)
Apr 21, 2022	34.19	34.19	33.12	33.12	716	-0.95(-2.79%)
Apr 20, 2022	34.26	34.26	34.07	34.07	6,647	-0.36(-1.05%)
Apr 19, 2022	33.51	34.43	33.47	34.43	2,416	+0.71(+2.11%)
Apr 18, 2022	34.14	34.14	33.49	33.72	7,132	-0.34(-1.00%)
Apr 14, 2022				34.06	0	-0.40(-1.16%)
Apr 13, 2022	34.17	34.46	34.17	34.46	665	+0.49(+1.44%)
Apr 12, 2022	34.35	34.40	33.97	33.97	2,452	-0.29(-0.85%)
Apr 11, 2022	34.50	34.50	34.15	34.26	1,609	-2.24(-6.14%)
Apr 08, 2022	36.50	36.50	36.50	36.50	216	+1.47(+4.20%)
Apr 07, 2022	35.01	35.16	35.01	35.03	1,032	+0.10(+0.29%)
Apr 06, 2022	35.46	35.46	34.75	34.93	1,564	-0.83(-2.32%)
Apr 05, 2022	36.10	36.10	35.76	35.76	1,328	-0.60(-1.65%)
Apr 04, 2022	36.36	36.36	36.36	36.36	622	+0.85(+2.39%)
Apr 01, 2022	35.63	35.63	35.51	35.51	1,198	-0.79(-2.18%)
Mar 30, 2022	36.30			36.30	205	+0.11(+0.30%)
Mar 29, 2022	36.01	36.25	36.01	36.19	712	+0.60(+1.69%)
Mar 28, 2022	35.25	35.59	35.25	35.59	3,838	+0.29(+0.82%)
Mar 25, 2022	35.69	35.69	35.09	35.30	6,478	-0.40(-1.12%)
Mar 24, 2022	35.52	35.70	35.52	35.70	10,443	+0.44(+1.25%)
Mar 23, 2022	35.15	35.26	35.15	35.26	54,259	-0.40(-1.12%)
Mar 22, 2022	35.70	35.73	35.65	35.66	2,000	+1.01(+2.91%)
Mar 21, 2022	36.00	36.00	34.65	34.65	792	-0.54(-1.53%)
Mar 18, 2022	35.05	35.19	35.05	35.19	602	+0.73(+2.12%)
Mar 17, 2022	33.99	34.46	33.99	34.46	400	+1.01(+3.02%)
Mar 16, 2022	32.75	33.45	32.75	33.45	206	+1.04(+3.21%)
Mar 15, 2022	31.90	32.41	31.90	32.41	720	+0.40(+1.25%)
Mar 14, 2022	32.93	32.93	32.01	32.01	626	-0.78(-2.38%)
Mar 11, 2022	32.93	32.93	32.79	32.79	622	-0.44(-1.32%)
Mar 10, 2022	33.62	33.62	32.87	33.23	701	-0.42(-1.25%)
Mar 09, 2022	33.33	33.66	33.33	33.65	3,316	+0.80(+2.44%)
Mar 08, 2022	32.71	33.00	31.98	32.85	3,684	+0.35(+1.08%)
Mar 07, 2022	33.50	33.50	32.50	32.50	2,515	-0.95(-2.84%)
Mar 04, 2022	33.86	33.86	33.45	33.45	6,947	-0.78(-2.28%)
Mar 03, 2022	35.05	35.05	34.23	34.23	4,155	-0.92(-2.62%)
Mar 02, 2022	34.67	35.15	34.67	35.15	825	+0.45(+1.30%)
Mar 01, 2022	34.82	34.92	34.70	34.70	1,661	-0.14(-0.40%)
Feb 28, 2022	34.51	34.88	34.51	34.84	2,432	-0.09(-0.26%)
Feb 25, 2022	34.82	34.93	34.82	34.93	1,049	+0.44(+1.28%)
Feb 24, 2022	32.58	34.49	32.58	34.49	1,281	+1.00(+2.99%)
Feb 23, 2022	34.00	34.00	33.49	33.49	1,204	-0.88(-2.56%)
Feb 22, 2022	33.78	34.37	33.78	34.37	2,782	-0.13(-0.38%)
Feb 18, 2022				34.50	0	-0.46(-1.32%)
Feb 17, 2022	36.37	36.37	34.96	34.96	1,447	-1.09(-3.02%)
Feb 16, 2022	38.05	38.05	35.73	36.05	757	-0.13(-0.36%)
Feb 15, 2022	36.00	36.18	36.00	36.18	8,075	+0.79(+2.23%)
Feb 14, 2022	35.57	35.57	35.38	35.39	1,188	+0.01(+0.03%)
Feb 11, 2022	36.54	36.54	35.38	35.38	1,028	-1.18(-3.23%)
Feb 10, 2022	36.70	37.20	36.51	36.56	2,210	-0.64(-1.72%)
Feb 09, 2022	36.46	37.20	36.46	37.20	1,061	+1.16(+3.22%)
Feb 08, 2022	35.96	36.10	35.60	36.04	3,571	+0.09(+0.25%)
Feb 07, 2022	35.68	36.06	35.68	35.95	789	-0.05(-0.14%)
Feb 04, 2022	35.35	36.00	35.35	36.00	4,860	+0.57(+1.61%)
Feb 03, 2022	35.53		35.43	35.43	12,963	-0.87(-2.40%)
Feb 02, 2022	36.49	36.51	36.05	36.30	1,326	+0.11(+0.30%)
Feb 01, 2022	36.34	36.34	35.88	36.19	2,737	+0.59(+1.66%)
Jan 31, 2022	34.41	35.74		35.60	2,725	+1.50(+4.40%)
Jan 28, 2022	33.69	34.20	33.47	34.10	5,034	+0.41(+1.22%)
Jan 27, 2022	34.93	34.93	33.69	33.69	1,745	-0.58(-1.69%)
Jan 26, 2022	34.97	35.39	34.27	34.27	9,380	-0.28(-0.81%)
Jan 25, 2022	34.41	34.99	34.16	34.55	3,245	-0.62(-1.76%)
Jan 24, 2022	34.75	35.17	33.66	35.17	4,474	-0.53(-1.48%)
Jan 21, 2022	36.23	36.23	35.65	35.70	2,357	-0.99(-2.70%)
Jan 20, 2022	36.23	37.30	36.23	36.69	15,234	+0.01(+0.03%)
Jan 19, 2022	37.24	37.31	36.68	36.68	1,985	-0.30(-0.81%)
Jan 18, 2022	37.34	37.42	36.98	36.98	6,320	-0.58(-1.54%)
Jan 17, 2022	37.16	37.83	37.16	37.56	2,104	+0.04(+0.11%)
Jan 14, 2022	37.62	37.62	37.35	37.52	2,699	-0.10(-0.27%)
Jan 13, 2022	38.00	38.00	37.62	37.62	4,286	-1.13(-2.92%)
Jan 12, 2022	38.68	38.80	38.68	38.75	45,409	+0.14(+0.36%)
Jan 11, 2022	37.54	38.61	37.54	38.61	8,640	+1.11(+2.96%)
Jan 10, 2022	37.80	37.80	36.87	37.50	2,870	-0.49(-1.29%)
Jan 07, 2022	38.32	38.50	37.99	37.99	1,233	-0.36(-0.94%)
Jan 06, 2022	38.30	38.58	38.28	38.35	3,337	-0.15(-0.39%)
Jan 05, 2022	39.54	39.54	38.50	38.50	3,418	-1.00(-2.53%)
Jan 04, 2022	40.15	40.20	39.31	39.50	3,895	-0.65(-1.62%)
Dec 31, 2021		40.15	40.15	40.15	0	-0.22(-0.54%)
Dec 30, 2021	40.45	40.45	40.37	40.37	404	+0.39(+0.98%)
Dec 29, 2021	39.86	40.15	39.78	39.98	2,687	-0.12(-0.30%)
Dec 24, 2021		40.10	40.10	40.10	0	-0.20(-0.50%)
Dec 23, 2021	39.87	40.30	39.87	40.30	3,297	+0.45(+1.13%)
Dec 22, 2021	39.63	39.97	39.63	39.85	1,942	+0.21(+0.53%)
Dec 21, 2021	38.83	39.64	38.83	39.64	671	+1.00(+2.59%)
Dec 20, 2021	38.21	38.65	38.21	38.64	6,374	-0.66(-1.68%)
Dec 17, 2021	38.89	39.30	38.80	39.30	8,264	+0.14(+0.36%)
Dec 16, 2021	39.63	39.63	39.16	39.16	2,683	-0.59(-1.48%)
Dec 15, 2021	38.91	39.75	38.70	39.75	2,198	+0.77(+1.98%)
Dec 14, 2021	39.55	39.55	38.92	38.98	2,272	-0.83(-2.08%)
Dec 13, 2021	40.00	40.14	39.59	39.81	1,256	-0.23(-0.57%)
Dec 10, 2021	40.50	40.50	40.00	40.04	7,002	-0.48(-1.18%)
Dec 09, 2021	40.58	40.58	40.52	40.52	523	-0.33(-0.81%)
Dec 08, 2021	40.40	40.85	40.30	40.85	1,531	+0.34(+0.84%)
Dec 07, 2021	39.30	40.69	39.30	40.51	1,987	+1.21(+3.08%)
Dec 06, 2021	39.18	39.30	38.49	39.30	14,371	+0.43(+1.11%)
Dec 03, 2021	39.80	39.80	38.75	38.87	4,057	-1.15(-2.87%)
Dec 02, 2021	39.71	40.06	39.55	40.02	5,868	+0.41(+1.04%)
Dec 01, 2021	40.86	41.01	39.61	39.61	11,906	-0.67(-1.66%)
Nov 30, 2021	41.19	41.40	40.28	40.28	1,934	-1.12(-2.71%)
Nov 29, 2021	42.94	42.94	41.00	41.40	2,793	+0.58(+1.42%)
Nov 26, 2021	41.75	41.76	40.77	40.82	178,678	-0.93(-2.23%)
Nov 25, 2021	42.99	42.99	41.45	41.75	2,486	+0.32(+0.77%)
Nov 24, 2021	41.12	41.43	41.12	41.43	3,819	+0.26(+0.63%)
Nov 23, 2021	41.47	41.47	40.80	41.17	4,292	-0.58(-1.39%)
Nov 22, 2021	42.95	42.95	41.70	41.75	4,857	-1.02(-2.38%)
Nov 19, 2021	43.04	43.04	42.75	42.77	4,498	+0.00(+0.00%)
Nov 18, 2021	43.23	43.23	42.65	42.77	2,637	-0.09(-0.21%)
Nov 17, 2021	43.26	43.26	42.81	42.86	6,359	-0.40(-0.92%)
Nov 16, 2021	42.73	43.26	42.73	43.26	1,767	+0.73(+1.72%)
Nov 15, 2021	42.71	42.71	42.41	42.53	2,238	-0.32(-0.75%)
Nov 12, 2021	42.25	42.85	42.25	42.85	3,820	+0.47(+1.11%)
Nov 11, 2021	42.38	42.38	42.38	42.38	119	+0.72(+1.73%)
Nov 10, 2021	42.38			41.66	5,398	-0.70(-1.65%)
Nov 09, 2021	42.49	42.63	42.32	42.36	1,776	-0.07(-0.16%)
Nov 08, 2021	41.89	42.44	41.89	42.43	1,679	+0.33(+0.78%)
Nov 05, 2021	42.09	42.10	42.09	42.10	995	+0.40(+0.96%)
Nov 04, 2021	41.75	41.75	41.70	41.70	1,962	+0.49(+1.19%)
Nov 03, 2021	40.63	41.21	40.63	41.21	1,254	+0.18(+0.44%)
Nov 02, 2021	40.84	41.03	40.84	41.03	651	+0.02(+0.05%)
Nov 01, 2021	40.63	41.11	40.82	41.01	1,631	+0.19(+0.47%)
Oct 29, 2021	40.65	40.82	40.61	40.82	962	+0.18(+0.44%)
Oct 28, 2021	40.57	40.64	40.55	40.64	1,040	+0.29(+0.72%)
Oct 27, 2021	40.71	40.58	40.35	40.35	2,960	-0.36(-0.88%)
Oct 26, 2021	41.30		40.71	40.71	4,786	-0.30(-0.73%)
Oct 25, 2021	40.90	41.01	40.75	41.01	1,527	+0.61(+1.51%)
Oct 22, 2021	40.60	40.72	40.40	40.40	3,015	-0.21(-0.52%)
Oct 21, 2021	40.60	40.63	40.48	40.61	1,335	+0.01(+0.02%)
Oct 20, 2021	40.68	40.78	40.50	40.60	1,899	+0.00(+0.00%)
Oct 19, 2021	40.06	40.60	40.06	40.60	2,052	+0.50(+1.25%)
Oct 18, 2021	40.10	40.10	40.00	40.10	1,212	+0.19(+0.48%)
Oct 15, 2021	39.62	39.91	39.62	39.91	1,440	+0.29(+0.73%)
Oct 14, 2021	39.25	39.62	39.25	39.62	1,953	+0.74(+1.90%)
Oct 13, 2021	38.78	39.00	38.78	38.88	7,152	+0.37(+0.96%)
Oct 12, 2021	38.34	38.51	38.34	38.51	4,725	-0.19(-0.49%)
Oct 08, 2021		38.70	38.70	38.70	0	-0.17(-0.44%)
Oct 07, 2021	38.74	39.00	38.74	38.87	3,113	+0.72(+1.89%)
Oct 06, 2021	37.96	38.15	37.96	38.15	646	-0.02(-0.05%)
Oct 05, 2021	37.55	38.24	37.55	38.17	4,623	+0.56(+1.49%)
Oct 04, 2021	38.46	38.46	37.51	37.61	9,813	-1.13(-2.92%)
Oct 01, 2021	38.38	38.76	38.22	38.74	1,625	+0.17(+0.44%)
Sep 30, 2021	38.96	38.96	38.57	38.57	1,148	-0.19(-0.49%)
Sep 29, 2021	39.00	39.00	38.66	38.76	1,846	-0.13(-0.33%)
Sep 28, 2021	39.38	39.38	38.84	38.89	19,309	-1.02(-2.56%)
Sep 27, 2021	39.85	39.91	39.85	39.91	2,457	-0.18(-0.45%)
Sep 24, 2021	40.03	40.09	40.03	40.09	2,306	-0.22(-0.55%)
Sep 23, 2021	40.23	40.31	40.23	40.31	3,489	+0.51(+1.28%)
Sep 22, 2021	39.73	39.87	39.71	39.80	2,635	+0.39(+0.99%)
Sep 21, 2021	39.95	39.95	39.40	39.41	409	+0.47(+1.21%)
Sep 20, 2021	39.53	39.53	38.94	38.94	2,920	-1.08(-2.70%)
Sep 17, 2021	40.02	40.02	40.02	40.02	301	+0.04(+0.10%)
Sep 16, 2021	39.98	39.98	39.98	39.98	3,547	-0.22(-0.55%)
Sep 15, 2021	40.37	40.37	40.04	40.20	1,900	+0.00(+0.00%)
Sep 14, 2021	40.38	40.38	40.20	40.20	986	-0.04(-0.10%)
Sep 13, 2021	40.49	40.49	40.24	40.24	1,081	-0.35(-0.86%)
Sep 10, 2021	41.10	41.10	40.59	40.59	1,103	-0.29(-0.71%)
Sep 09, 2021	40.81	40.88	40.81	40.88	1,370	+0.10(+0.25%)
Sep 08, 2021	41.00	41.00	40.65	40.78	1,609	-0.32(-0.78%)
Sep 07, 2021	41.06	41.34	41.06	41.10	2,611	+0.00(+0.00%)
Sep 03, 2021		41.10	41.10	41.10	0	+0.15(+0.37%)
Sep 02, 2021	40.94	41.08	40.93	40.95	2,629	+0.05(+0.12%)
Sep 01, 2021	40.88	40.93	40.88	40.90	1,104	+0.27(+0.66%)
Aug 31, 2021	40.88	40.88	40.63	40.63	1,464	-0.07(-0.17%)
Aug 30, 2021	40.60	40.72	40.60	40.70	7,606	+0.14(+0.35%)
Aug 27, 2021	40.06	40.60	40.06	40.56	2,714	+0.16(+0.40%)
Aug 26, 2021	40.51	40.51	40.40	40.40	2,538	-0.11(-0.27%)
Aug 25, 2021	40.38	40.51	40.38	40.51	1,834	+0.21(+0.52%)
Aug 24, 2021	39.79	40.40	39.79	40.30	4,212	+0.54(+1.36%)
Aug 23, 2021	39.01	39.76	39.01	39.76	7,763	+0.65(+1.66%)
Aug 20, 2021	39.06	39.11	39.04	39.11	1,247	+0.24(+0.62%)
Aug 19, 2021	38.77	38.87	38.77	38.87	858	-0.33(-0.84%)
Aug 18, 2021	39.09	39.27	39.09	39.20	3,607	+0.23(+0.59%)
Aug 17, 2021	38.96	39.04	38.82	38.97	2,448	-0.39(-0.99%)
Aug 16, 2021	39.36	39.36	39.36	39.36	280	-0.39(-0.98%)
Aug 13, 2021	39.74	39.83	39.74	39.75	1,729	+0.00(+0.00%)
Aug 12, 2021	39.52	39.75	39.49	39.75	2,392	-0.01(-0.03%)
Aug 11, 2021	40.21	40.21	39.75	39.76	3,141	-0.23(-0.58%)
Aug 10, 2021	40.20	40.25	39.99	39.99	3,134	-0.20(-0.50%)
Aug 09, 2021	39.90	40.19	39.90	40.19	1,891	+0.27(+0.68%)
Aug 06, 2021	40.05	40.07	39.92	39.92	11,430	-0.19(-0.47%)
Aug 05, 2021	40.00	40.20	40.00	40.11	4,416	+0.04(+0.10%)
Aug 04, 2021	39.65	40.13	39.65	40.07	4,440	+0.57(+1.44%)
Aug 03, 2021	40.09	40.09	39.50	39.50	3,188	-0.30(-0.75%)
Jul 30, 2021		39.80	39.80	39.80	0	-0.34(-0.85%)
Jul 29, 2021	39.90	40.28	39.90	40.14	3,586	+0.39(+0.98%)
Jul 28, 2021	39.59	39.85	39.49	39.75	3,538	+0.48(+1.22%)
Jul 27, 2021	39.23	39.27	38.95	39.27	3,493	-0.57(-1.43%)
Jul 26, 2021	39.69	39.84	39.69	39.84	2,768	-0.25(-0.62%)
Jul 23, 2021	40.05	40.11	39.92	40.09	2,371	+0.09(+0.23%)
Jul 22, 2021	39.62	40.00	39.62	40.00	4,275	+0.15(+0.38%)
Jul 21, 2021	39.73	39.86	39.72	39.85	1,942	+0.23(+0.58%)
Jul 20, 2021	39.54	39.62	39.54	39.62	451	+0.68(+1.75%)
Jul 19, 2021	39.20	39.20	38.76	38.94	5,671	-0.41(-1.04%)
Jul 16, 2021	39.50	39.60	39.35	39.35	2,601	-0.15(-0.38%)
Jul 15, 2021	39.90	39.90	39.50	39.50	2,186	-0.44(-1.10%)
Jul 14, 2021	40.20	40.20	39.90	39.94	4,057	-0.26(-0.65%)
Jul 13, 2021	40.47	40.47	40.20	40.20	2,274	-0.12(-0.30%)
Jul 12, 2021	40.45	40.45	40.29	40.32	3,131	+0.19(+0.47%)
Jul 09, 2021	39.77	40.13	39.77	40.13	2,117	+0.41(+1.03%)
Jul 08, 2021	39.03	39.72	38.75	39.72	3,379	-0.54(-1.34%)
Jul 07, 2021	40.74	40.74	40.00	40.26	951	-0.06(-0.15%)
Jul 06, 2021	40.98	40.98	40.11	40.32	5,099	-0.16(-0.40%)
Jul 05, 2021	40.49	40.49	40.44	40.48	3,731	+0.14(+0.35%)
Jul 02, 2021	41.00	41.00	40.24	40.34	4,522	+0.17(+0.42%)
Jun 30, 2021		40.17	40.17	40.17	0	-0.31(-0.77%)
Jun 29, 2021	40.49	40.49	40.40	40.48	1,335	+0.09(+0.22%)
Jun 28, 2021	40.25	40.39	40.24	40.39	4,602	+0.40(+1.00%)
Jun 25, 2021	40.07	40.07	39.99	39.99	1,490	-0.04(-0.10%)
Jun 24, 2021	39.76	40.15	39.76	40.03	6,795	+0.26(+0.65%)
Jun 23, 2021	39.51	39.93	39.51	39.77	3,261	-0.03(-0.08%)
Jun 22, 2021	39.22	39.80	39.22	39.80	4,722	+0.31(+0.79%)
Jun 21, 2021	40.00	40.00	39.28	39.49	1,598	+0.04(+0.10%)
Jun 18, 2021	39.97	39.97	39.45	39.45	11,448	-0.20(-0.50%)
Jun 17, 2021	38.76	39.65	38.76	39.65	744	+0.49(+1.25%)
Jun 16, 2021	39.22	39.25	39.10	39.16	1,932	-0.12(-0.31%)
Jun 15, 2021	39.50	39.54	39.22	39.28	6,492	-0.34(-0.86%)
Jun 14, 2021	39.45	39.66	39.44	39.62	1,714	+0.22(+0.56%)
Jun 11, 2021	39.13	39.52	39.13	39.40	2,902	+0.17(+0.43%)
Jun 10, 2021	39.07	39.27	39.07	39.23	6,235	+0.25(+0.64%)
Jun 09, 2021	39.50	39.50	38.88	38.98	8,373	+0.06(+0.15%)
Jun 08, 2021	38.99	39.00	38.87	38.92	1,440	+0.15(+0.39%)
Jun 07, 2021	38.55	38.80	38.46	38.77	1,031	+0.15(+0.39%)
Jun 04, 2021	37.91	38.62	38.21	38.62	4,499	+0.41(+1.07%)
Jun 03, 2021	38.21	38.21	38.21	38.21	399	-0.16(-0.42%)
Jun 02, 2021	38.93	38.93	38.20	38.37	2,609	+0.01(+0.03%)
Jun 01, 2021	38.47	38.47	38.25	38.36	4,078	-0.04(-0.10%)
May 31, 2021	38.35	38.40	38.35	38.40	2,623	-0.13(-0.34%)
May 28, 2021	38.44	38.53	38.44	38.53	1,796	+0.43(+1.13%)
May 27, 2021	38.14	38.14	37.86	38.10	2,721	+0.12(+0.32%)
May 26, 2021	37.52	38.05	37.52	37.98	8,654	+0.25(+0.66%)
May 25, 2021	37.66	37.73	37.65	37.73	3,050	+0.45(+1.21%)
May 21, 2021		37.28	37.28	37.28	0	+0.03(+0.08%)
May 20, 2021	37.11	37.29	37.11	37.25	5,302	+0.86(+2.36%)
May 19, 2021	36.40	36.42	35.87	36.39	4,976	-0.11(-0.30%)
May 18, 2021	36.39	36.63	36.35	36.50	1,931	+0.35(+0.97%)
May 17, 2021	36.36	36.36	35.95	36.15	2,514	-0.21(-0.58%)
May 14, 2021	35.60	36.36	35.60	36.36	3,420	+0.81(+2.28%)
May 13, 2021	35.84	35.96	35.17	35.55	7,413	-0.15(-0.42%)
May 12, 2021	36.50	36.50	35.70	35.70	8,459	-0.80(-2.19%)
May 11, 2021	35.40	36.59	35.40	36.50	5,568	+0.00(+0.00%)
May 10, 2021	37.20	37.20	36.49	36.50	4,782	-0.70(-1.88%)
May 07, 2021	37.28	37.46	37.20	37.20	5,285	+0.36(+0.98%)
May 06, 2021	37.00	37.00	36.60	36.84	4,750	-0.21(-0.57%)
May 05, 2021	37.00	37.50	37.00	37.05	4,146	-0.11(-0.30%)
May 04, 2021	38.27	38.27	36.90	37.16	10,352	-1.09(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.