Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 2.790 | 2.840 | 2.760 | 2.840 | 60,210 | +0.04(+1.43%) |
Apr 29, 2010 | 2.840 | 2.860 | 2.790 | 2.800 | 149,998 | -0.04(-1.41%) |
Apr 28, 2010 | 2.850 | 2.860 | 2.840 | 2.840 | 272,565 | +0.01(+0.35%) |
Apr 27, 2010 | 2.860 | 2.860 | 2.830 | 2.830 | 497,337 | -0.02(-0.70%) |
Apr 26, 2010 | 2.750 | 2.850 | 2.750 | 2.850 | 498,178 | +0.20(+7.55%) |
Apr 23, 2010 | 2.680 | 2.700 | 2.650 | 2.650 | 130,645 | +0.00(+0.00%) |
Apr 22, 2010 | 2.600 | 2.670 | 2.560 | 2.650 | 73,105 | +0.01(+0.38%) |
Apr 21, 2010 | 2.680 | 2.720 | 2.640 | 2.640 | 56,668 | -0.02(-0.75%) |
Apr 20, 2010 | 2.740 | 2.740 | 2.650 | 2.660 | 119,565 | -0.01(-0.37%) |
Apr 19, 2010 | 2.650 | 2.730 | 2.630 | 2.670 | 52,546 | -0.05(-1.84%) |
Apr 16, 2010 | 2.660 | 2.730 | 2.610 | 2.720 | 152,660 | +0.02(+0.74%) |
Apr 15, 2010 | 2.820 | 2.820 | 2.530 | 2.700 | 471,450 | -0.10(-3.57%) |
Apr 14, 2010 | 2.720 | 2.820 | 2.600 | 2.800 | 279,647 | +0.10(+3.70%) |
Apr 13, 2010 | 2.740 | 2.770 | 2.650 | 2.700 | 81,295 | -0.04(-1.46%) |
Apr 12, 2010 | 2.790 | 2.840 | 2.740 | 2.740 | 128,145 | -0.05(-1.79%) |
Apr 09, 2010 | 2.790 | 2.800 | 2.710 | 2.790 | 149,174 | +0.08(+2.95%) |
Apr 08, 2010 | 2.720 | 2.800 | 2.650 | 2.710 | 125,149 | -0.05(-1.81%) |
Apr 07, 2010 | 2.850 | 2.850 | 2.740 | 2.760 | 217,130 | -0.08(-2.82%) |
Apr 06, 2010 | 2.700 | 2.850 | 2.660 | 2.840 | 373,962 | +0.09(+3.27%) |
Apr 05, 2010 | 2.750 | 2.850 | 2.620 | 2.750 | 249,563 | +0.17(+6.59%) |
Apr 01, 2010 | 2.580 | 2.580 | 2.580 | 0 | +0.05(+1.98%) | |
Mar 31, 2010 | 2.560 | 2.650 | 2.430 | 2.530 | 323,928 | -0.07(-2.69%) |
Mar 30, 2010 | 2.640 | 2.640 | 2.530 | 2.600 | 369,834 | -0.04(-1.52%) |
Mar 29, 2010 | 2.770 | 2.870 | 2.610 | 2.640 | 507,918 | -0.11(-4.00%) |
Mar 26, 2010 | 2.850 | 2.920 | 2.750 | 2.750 | 514,532 | -0.14(-4.84%) |
Mar 25, 2010 | 3.000 | 3.000 | 2.820 | 2.890 | 225,170 | -0.02(-0.69%) |
Mar 24, 2010 | 2.850 | 3.010 | 2.810 | 2.910 | 541,750 | +0.11(+3.93%) |
Mar 23, 2010 | 2.780 | 2.850 | 2.710 | 2.800 | 494,578 | -0.01(-0.36%) |
Mar 22, 2010 | 3.000 | 3.000 | 2.720 | 2.810 | 714,185 | -0.16(-5.39%) |
Mar 19, 2010 | 3.100 | 3.100 | 2.860 | 2.970 | 377,848 | -0.13(-4.19%) |
Mar 18, 2010 | 2.880 | 3.100 | 2.870 | 3.100 | 889,328 | +0.22(+7.64%) |
Mar 17, 2010 | 2.650 | 2.880 | 2.650 | 2.880 | 492,452 | +0.23(+8.68%) |
Mar 16, 2010 | 2.690 | 2.740 | 2.650 | 2.650 | 229,110 | -0.03(-1.12%) |
Mar 15, 2010 | 2.630 | 2.700 | 2.660 | 2.680 | 58,035 | +0.01(+0.37%) |
Mar 12, 2010 | 2.650 | 2.700 | 2.650 | 2.670 | 168,970 | -0.01(-0.37%) |
Mar 11, 2010 | 2.600 | 2.680 | 2.600 | 2.680 | 111,429 | +0.02(+0.75%) |
Mar 10, 2010 | 2.750 | 2.750 | 2.650 | 2.660 | 224,917 | -0.11(-3.97%) |
Mar 09, 2010 | 2.660 | 2.820 | 2.360 | 2.770 | 314,555 | +0.04(+1.47%) |
Mar 08, 2010 | 2.740 | 2.880 | 2.670 | 2.730 | 770,144 | +0.06(+2.25%) |
Mar 05, 2010 | 2.420 | 2.670 | 2.420 | 2.670 | 603,682 | +0.29(+12.18%) |
Mar 04, 2010 | 2.300 | 2.450 | 2.290 | 2.380 | 311,926 | +0.08(+3.48%) |
Mar 03, 2010 | 2.190 | 2.340 | 2.030 | 2.300 | 1,238,846 | +0.10(+4.55%) |
Mar 02, 2010 | 2.160 | 2.200 | 2.120 | 2.200 | 329,264 | +0.08(+3.77%) |
Mar 01, 2010 | 1.970 | 2.120 | 1.970 | 2.120 | 208,700 | +0.12(+6.00%) |
Feb 26, 2010 | 1.990 | 2.000 | 1.980 | 2.000 | 57,822 | +0.01(+0.50%) |
Feb 25, 2010 | 1.950 | 1.990 | 1.920 | 1.990 | 105,567 | +0.01(+0.51%) |
Feb 24, 2010 | 1.980 | 2.050 | 1.960 | 1.980 | 132,300 | -0.08(-3.88%) |
Feb 23, 2010 | 1.990 | 2.090 | 1.980 | 2.060 | 304,668 | +0.08(+4.04%) |
Feb 22, 2010 | 1.990 | 2.020 | 1.900 | 1.980 | 194,945 | -0.04(-1.98%) |
Feb 19, 2010 | 2.040 | 2.040 | 1.950 | 2.020 | 209,810 | -0.03(-1.46%) |
Feb 18, 2010 | 2.070 | 2.090 | 2.020 | 2.050 | 134,457 | -0.04(-1.91%) |
Feb 17, 2010 | 2.110 | 2.140 | 2.050 | 2.090 | 178,585 | -0.03(-1.42%) |
Feb 16, 2010 | 2.080 | 2.200 | 2.080 | 2.120 | 275,070 | +0.01(+0.47%) |
Feb 12, 2010 | 2.110 | 2.110 | 2.110 | 0 | -0.07(-3.21%) | |
Feb 11, 2010 | 1.960 | 2.240 | 1.940 | 2.180 | 854,912 | +0.25(+12.95%) |
Feb 10, 2010 | 1.740 | 1.930 | 1.720 | 1.930 | 299,284 | +0.18(+10.29%) |
Feb 09, 2010 | 1.720 | 1.760 | 1.700 | 1.750 | 433,430 | +0.03(+1.74%) |
Feb 08, 2010 | 1.660 | 1.750 | 1.650 | 1.720 | 165,129 | -0.01(-0.58%) |
Feb 05, 2010 | 1.750 | 1.750 | 1.650 | 1.730 | 303,844 | -0.05(-2.81%) |
Feb 04, 2010 | 1.810 | 1.810 | 1.650 | 1.780 | 377,580 | -0.04(-2.20%) |
Feb 03, 2010 | 1.680 | 1.830 | 1.650 | 1.820 | 463,168 | +0.16(+9.64%) |
Feb 02, 2010 | 1.600 | 1.690 | 1.600 | 1.660 | 162,610 | +0.04(+2.47%) |
Feb 01, 2010 | 1.680 | 1.680 | 1.590 | 1.620 | 595,284 | -0.03(-1.82%) |
Jan 29, 2010 | 1.590 | 1.680 | 1.590 | 1.650 | 271,775 | +0.04(+2.48%) |
Jan 28, 2010 | 1.560 | 1.620 | 1.550 | 1.610 | 213,719 | +0.05(+3.21%) |
Jan 27, 2010 | 1.550 | 1.580 | 1.530 | 1.560 | 249,401 | +0.02(+1.30%) |
Jan 26, 2010 | 1.510 | 1.560 | 1.500 | 1.540 | 497,739 | +0.03(+1.99%) |
Jan 25, 2010 | 1.530 | 1.530 | 1.500 | 1.510 | 127,155 | +0.01(+0.67%) |
Jan 22, 2010 | 1.410 | 1.520 | 1.410 | 1.500 | 646,105 | +0.09(+6.38%) |
Jan 21, 2010 | 1.460 | 1.460 | 1.390 | 1.410 | 453,026 | -0.07(-4.73%) |
Jan 20, 2010 | 1.500 | 1.510 | 1.450 | 1.480 | 691,725 | -0.02(-1.33%) |
Jan 19, 2010 | 1.480 | 1.520 | 1.470 | 1.500 | 616,772 | +0.01(+0.67%) |
Jan 18, 2010 | 1.490 | 1.490 | 1.450 | 1.490 | 129,294 | +0.01(+0.68%) |
Jan 15, 2010 | 1.510 | 1.510 | 1.460 | 1.480 | 127,199 | -0.03(-1.99%) |
Jan 14, 2010 | 1.410 | 1.510 | 1.410 | 1.510 | 341,228 | +0.03(+2.03%) |
Jan 13, 2010 | 1.440 | 1.490 | 1.380 | 1.480 | 561,837 | +0.04(+2.78%) |
Jan 12, 2010 | 1.540 | 1.540 | 1.380 | 1.440 | 374,633 | -0.08(-5.26%) |
Jan 11, 2010 | 1.500 | 1.590 | 1.460 | 1.520 | 681,061 | +0.07(+4.83%) |
Jan 08, 2010 | 1.350 | 1.480 | 1.350 | 1.450 | 465,721 | +0.08(+5.84%) |
Jan 07, 2010 | 1.360 | 1.400 | 1.360 | 1.370 | 132,233 | +0.02(+1.48%) |
Jan 06, 2010 | 1.350 | 1.370 | 1.320 | 1.350 | 235,841 | +0.01(+0.75%) |
Jan 05, 2010 | 1.300 | 1.380 | 1.290 | 1.340 | 516,257 | +0.07(+5.51%) |
Jan 04, 2010 | 1.200 | 1.320 | 1.200 | 1.270 | 369,202 | +0.09(+7.63%) |
Dec 31, 2009 | 1.180 | 1.180 | 1.180 | 0 | +0.08(+7.27%) | |
Dec 30, 2009 | 1.050 | 1.120 | 1.050 | 1.100 | 59,822 | +0.04(+3.77%) |
Dec 29, 2009 | 1.070 | 1.100 | 1.060 | 1.060 | 287,329 | -0.01(-0.93%) |
Dec 24, 2009 | 1.030 | 1.070 | 1.030 | 1.070 | 75,900 | +0.04(+3.88%) |
Dec 23, 2009 | 1.040 | 1.050 | 1.030 | 1.030 | 110,280 | +0.00(+0.00%) |
Dec 22, 2009 | 1.080 | 1.080 | 1.000 | 1.030 | 250,418 | -0.07(-6.36%) |
Dec 21, 2009 | 1.200 | 1.200 | 1.080 | 1.100 | 190,830 | -0.10(-8.33%) |
Dec 18, 2009 | 1.050 | 1.220 | 1.020 | 1.200 | 387,705 | +0.12(+11.11%) |
Dec 17, 2009 | 1.000 | 1.080 | 1.000 | 1.080 | 260,700 | +0.05(+4.85%) |
Dec 16, 2009 | 1.050 | 1.070 | 1.010 | 1.030 | 47,720 | -0.02(-1.90%) |
Dec 15, 2009 | 1.090 | 1.100 | 1.010 | 1.050 | 224,150 | -0.05(-4.55%) |
Dec 14, 2009 | 0.9800 | 1.100 | 1.050 | 1.100 | 70,820 | +0.13(+13.40%) |
Dec 11, 2009 | 1.000 | 1.010 | 0.9700 | 0.9700 | 545,393 | -0.06(-5.83%) |
Dec 10, 2009 | 1.070 | 1.070 | 1.010 | 1.030 | 284,567 | -0.02(-1.90%) |
Dec 09, 2009 | 1.000 | 1.060 | 0.9500 | 1.050 | 242,845 | +0.05(+5.00%) |
Dec 08, 2009 | 1.080 | 1.080 | 0.9900 | 1.000 | 336,484 | -0.08(-7.41%) |
Dec 07, 2009 | 1.080 | 1.100 | 1.070 | 1.080 | 427,611 | +0.00(+0.00%) |
Dec 04, 2009 | 1.120 | 1.120 | 1.080 | 1.080 | 303,008 | -0.02(-1.82%) |
Dec 03, 2009 | 1.120 | 1.130 | 1.100 | 1.100 | 159,585 | -0.02(-1.79%) |
Dec 02, 2009 | 1.120 | 1.120 | 1.070 | 1.120 | 132,750 | +0.01(+0.90%) |
Dec 01, 2009 | 1.070 | 1.110 | 1.060 | 1.110 | 119,580 | +0.05(+4.72%) |
Nov 30, 2009 | 1.080 | 1.100 | 1.060 | 1.060 | 332,060 | -0.04(-3.64%) |
Nov 27, 2009 | 1.070 | 1.150 | 1.060 | 1.100 | 134,390 | -0.02(-1.79%) |
Nov 26, 2009 | 1.080 | 1.120 | 1.060 | 1.120 | 434,117 | +0.02(+1.82%) |
Nov 25, 2009 | 1.140 | 1.190 | 1.100 | 1.100 | 224,880 | -0.07(-5.98%) |
Nov 24, 2009 | 1.180 | 1.180 | 1.150 | 1.170 | 118,270 | -0.01(-0.85%) |
Nov 23, 2009 | 1.200 | 1.210 | 1.180 | 1.180 | 624,545 | +0.00(+0.00%) |
Nov 20, 2009 | 1.160 | 1.180 | 1.150 | 1.180 | 894,785 | -0.01(-0.84%) |
Nov 19, 2009 | 1.150 | 1.190 | 1.120 | 1.190 | 203,070 | +0.05(+4.39%) |
Nov 18, 2009 | 1.170 | 1.170 | 1.140 | 1.140 | 309,690 | -0.05(-4.20%) |
Nov 17, 2009 | 1.160 | 1.240 | 1.140 | 1.190 | 368,975 | +0.04(+3.48%) |
Nov 16, 2009 | 1.160 | 1.160 | 1.110 | 1.150 | 103,952 | +0.03(+2.68%) |
Nov 13, 2009 | 1.200 | 1.210 | 1.110 | 1.120 | 393,594 | -0.03(-2.61%) |
Nov 12, 2009 | 1.180 | 1.180 | 1.110 | 1.150 | 77,010 | -0.05(-4.17%) |
Nov 11, 2009 | 1.210 | 1.230 | 1.180 | 1.200 | 414,250 | -0.01(-0.83%) |
Nov 10, 2009 | 1.240 | 1.250 | 1.190 | 1.210 | 924,390 | -0.03(-2.42%) |
Nov 09, 2009 | 1.250 | 1.250 | 1.240 | 1.240 | 1,107,963 | -0.01(-0.80%) |
Nov 06, 2009 | 1.260 | 1.280 | 1.240 | 1.250 | 1,013,315 | +0.00(+0.00%) |
Nov 05, 2009 | 1.250 | 1.270 | 1.250 | 1.250 | 1,061,285 | +0.00(+0.00%) |
Nov 04, 2009 | 1.250 | 1.270 | 1.230 | 1.250 | 464,096 | +0.00(+0.00%) |
Nov 03, 2009 | 1.240 | 1.280 | 1.240 | 1.250 | 505,147 | +0.00(+0.00%) |
Nov 02, 2009 | 1.370 | 1.370 | 1.050 | 1.250 | 809,175 | -0.07(-5.30%) |
Oct 30, 2009 | 1.280 | 1.360 | 1.260 | 1.320 | 483,080 | +0.07(+5.60%) |
Oct 29, 2009 | 1.250 | 1.270 | 1.240 | 1.250 | 355,445 | +0.01(+0.81%) |
Oct 28, 2009 | 1.260 | 1.260 | 1.240 | 1.240 | 330,238 | -0.03(-2.36%) |
Oct 27, 2009 | 1.240 | 1.270 | 1.240 | 1.270 | 330,418 | +0.03(+2.42%) |
Oct 26, 2009 | 1.290 | 1.290 | 1.240 | 1.240 | 460,637 | -0.02(-1.59%) |
Oct 23, 2009 | 1.300 | 1.270 | 1.260 | 1.260 | 298,220 | -0.03(-2.33%) |
Oct 22, 2009 | 1.280 | 1.330 | 1.250 | 1.290 | 261,430 | +0.01(+0.78%) |
Oct 21, 2009 | 1.320 | 1.330 | 1.270 | 1.280 | 989,215 | -0.12(-8.57%) |
Oct 20, 2009 | 1.470 | 1.430 | 1.350 | 1.400 | 240,068 | -0.07(-4.76%) |
Oct 19, 2009 | 1.450 | 1.550 | 1.440 | 1.470 | 408,329 | +0.02(+1.38%) |
Oct 16, 2009 | 1.400 | 1.460 | 1.300 | 1.450 | 399,426 | +0.01(+0.69%) |
Oct 15, 2009 | 1.450 | 1.530 | 1.400 | 1.440 | 270,844 | -0.18(-11.11%) |
Oct 14, 2009 | 1.650 | 1.720 | 1.600 | 1.620 | 823,435 | -0.03(-1.82%) |
Oct 13, 2009 | 1.720 | 1.750 | 1.500 | 1.650 | 1,112,809 | +0.15(+10.00%) |
Oct 09, 2009 | 1.340 | 1.550 | 1.300 | 1.500 | 1,158,676 | +0.20(+15.38%) |
Oct 08, 2009 | 1.130 | 1.300 | 1.110 | 1.300 | 1,140,804 | +0.21(+19.27%) |
Oct 07, 2009 | 1.050 | 1.140 | 1.050 | 1.090 | 265,580 | +0.05(+4.81%) |
Oct 06, 2009 | 1.050 | 1.140 | 1.040 | 1.040 | 254,435 | +0.02(+1.96%) |
Oct 05, 2009 | 1.060 | 1.070 | 1.020 | 1.020 | 162,620 | -0.03(-2.86%) |
Oct 02, 2009 | 1.060 | 1.080 | 1.050 | 1.050 | 53,630 | +0.01(+0.96%) |
Oct 01, 2009 | 1.020 | 1.140 | 1.020 | 1.040 | 168,335 | +0.02(+1.96%) |
Sep 30, 2009 | 1.020 | 1.050 | 0.9900 | 1.020 | 88,530 | +0.00(+0.00%) |
Sep 29, 2009 | 1.080 | 1.080 | 1.020 | 1.020 | 303,917 | -0.03(-2.86%) |
Sep 28, 2009 | 1.030 | 1.100 | 1.030 | 1.050 | 168,188 | +0.05(+5.00%) |
Sep 25, 2009 | 0.9600 | 1.030 | 0.9600 | 1.000 | 446,783 | +0.06(+6.38%) |
Sep 24, 2009 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 87,205 | -0.02(-2.08%) |
Sep 23, 2009 | 0.8800 | 0.9600 | 0.8800 | 0.9600 | 517,540 | +0.07(+7.87%) |
Sep 22, 2009 | 0.8300 | 0.9200 | 0.8300 | 0.8900 | 2,880,151 | +0.09(+11.25%) |
Sep 21, 2009 | 0.8600 | 0.8600 | 0.7900 | 0.8000 | 298,920 | -0.07(-8.05%) |
Sep 18, 2009 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 131,630 | -0.03(-3.33%) |
Sep 17, 2009 | 0.9200 | 0.9300 | 0.8900 | 0.9000 | 353,765 | -0.01(-1.10%) |
Sep 16, 2009 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 421,938 | -0.02(-2.15%) |
Sep 15, 2009 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 253,710 | -0.01(-1.06%) |
Sep 14, 2009 | 0.9700 | 0.9800 | 0.9000 | 0.9400 | 397,090 | -0.03(-3.09%) |
Sep 11, 2009 | 0.9500 | 1.000 | 0.9400 | 0.9700 | 1,242,450 | +0.03(+3.19%) |
Sep 10, 2009 | 0.9100 | 0.9500 | 0.8900 | 0.9400 | 360,276 | +0.04(+4.44%) |
Sep 09, 2009 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 188,248 | +0.00(+0.00%) |
Sep 08, 2009 | 0.9200 | 0.9200 | 0.8700 | 0.9000 | 499,320 | -0.02(-2.17%) |
Sep 04, 2009 | 0.8700 | 0.9200 | 0.8600 | 0.9200 | 786,260 | +0.07(+8.24%) |
Sep 03, 2009 | 0.8400 | 0.9200 | 0.8100 | 0.8500 | 449,464 | +0.02(+2.41%) |
Sep 02, 2009 | 0.7300 | 0.8400 | 0.7100 | 0.8300 | 437,664 | +0.12(+16.90%) |
Sep 01, 2009 | 0.7000 | 0.7300 | 0.6900 | 0.7100 | 1,925,246 | +0.02(+2.90%) |
Aug 31, 2009 | 0.6900 | 0.7300 | 0.6700 | 0.6900 | 225,790 | +0.01(+1.47%) |
Aug 28, 2009 | 0.7000 | 0.7100 | 0.6700 | 0.6800 | 203,374 | -0.02(-2.86%) |
Aug 27, 2009 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 129,880 | +0.02(+2.94%) |
Aug 26, 2009 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 102,605 | -0.02(-2.86%) |
Aug 25, 2009 | 0.7200 | 0.7200 | 0.6700 | 0.7000 | 462,838 | -0.02(-2.78%) |
Aug 24, 2009 | 0.7600 | 0.7600 | 0.7100 | 0.7200 | 286,232 | -0.04(-5.26%) |
Aug 21, 2009 | 0.7800 | 0.7800 | 0.7200 | 0.7600 | 160,265 | +0.00(+0.00%) |
Aug 20, 2009 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 237,784 | -0.04(-5.00%) |
Aug 19, 2009 | 0.7400 | 0.8100 | 0.7100 | 0.8000 | 628,908 | +0.08(+11.11%) |
Aug 18, 2009 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 185,626 | +0.01(+1.41%) |
Aug 17, 2009 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 549,409 | -0.01(-1.39%) |
Aug 14, 2009 | 0.7300 | 0.7500 | 0.6900 | 0.7200 | 135,770 | +0.00(+0.00%) |
Aug 13, 2009 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | 432,381 | +0.02(+2.86%) |
Aug 12, 2009 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 81,467 | +0.02(+2.94%) |
Aug 11, 2009 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 26,360 | +0.01(+1.49%) |
Aug 10, 2009 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 28,764 | -0.02(-2.90%) |
Aug 07, 2009 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 66,557 | -0.01(-1.43%) |
Aug 06, 2009 | 0.7400 | 0.7500 | 0.7000 | 0.7000 | 114,393 | -0.02(-2.78%) |
Aug 05, 2009 | 0.7500 | 0.7600 | 0.7100 | 0.7200 | 140,045 | +0.00(+0.00%) |
Aug 04, 2009 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 69,705 | -0.02(-2.70%) |
Jul 31, 2009 | 0.6600 | 0.7400 | 0.6500 | 0.7400 | 389,042 | +0.09(+13.85%) |
Jul 30, 2009 | 0.5800 | 0.6600 | 0.5800 | 0.6500 | 185,259 | +0.08(+14.04%) |
Jul 29, 2009 | 0.5900 | 0.6400 | 0.5700 | 0.5700 | 34,420 | -0.02(-3.39%) |
Jul 28, 2009 | 0.6300 | 0.6300 | 0.5600 | 0.5900 | 76,354 | -0.04(-6.35%) |
Jul 27, 2009 | 0.5400 | 0.6900 | 0.5900 | 0.6300 | 523,040 | +0.09(+16.67%) |
Jul 24, 2009 | 0.4850 | 0.5400 | 0.4850 | 0.5400 | 100,030 | +0.04(+8.00%) |
Jul 23, 2009 | 0.5000 | 0.5400 | 0.4800 | 0.5000 | 147,837 | +0.00(+0.00%) |
Jul 22, 2009 | 0.4550 | 0.5100 | 0.4500 | 0.5000 | 222,650 | +0.03(+6.38%) |
Jul 21, 2009 | 0.4200 | 0.4700 | 0.4050 | 0.4700 | 147,800 | +0.04(+9.30%) |
Jul 20, 2009 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 1,842,446 | +0.03(+7.50%) |
Jul 17, 2009 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 30,800 | +0.01(+2.56%) |
Jul 16, 2009 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 79,247 | +0.00(+0.00%) |
Jul 15, 2009 | 0.3800 | 0.4000 | 0.3300 | 0.3900 | 714,299 | +0.02(+5.41%) |
Jul 14, 2009 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | 25,610 | +0.07(+23.33%) |
Jul 13, 2009 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 1,032,870 | -0.04(-11.76%) |
Jul 10, 2009 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 12,250 | +0.01(+3.03%) |
Jul 09, 2009 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 39,029 | +0.01(+3.13%) |
Jul 08, 2009 | 0.3400 | 0.3400 | 0.2800 | 0.3200 | 307,520 | -0.02(-5.88%) |
Jul 07, 2009 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 21,467 | +0.01(+3.03%) |
Jul 06, 2009 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 88,350 | -0.03(-9.59%) |
Jul 03, 2009 | 0.3650 | 0.3700 | 0.3650 | 0.3650 | 8,600 | +0.01(+1.39%) |
Jul 02, 2009 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 56,007 | -0.02(-5.26%) |
Jun 30, 2009 | 0.3750 | 0.3800 | 0.3400 | 0.3800 | 103,170 | -0.02(-5.00%) |
Jun 29, 2009 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 30,560 | +0.02(+3.90%) |
Jun 26, 2009 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 25,880 | -0.01(-1.28%) |
Jun 25, 2009 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 8,050 | -0.01(-2.50%) |
Jun 24, 2009 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 43,260 | +0.04(+11.11%) |
Jun 23, 2009 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | 87,330 | -0.02(-5.26%) |
Jun 22, 2009 | 0.4400 | 0.4400 | 0.3600 | 0.3800 | 281,250 | -0.07(-14.61%) |
Jun 19, 2009 | 0.4400 | 0.4500 | 0.4250 | 0.4450 | 25,500 | +0.02(+4.71%) |
Jun 18, 2009 | 0.4450 | 0.4500 | 0.4250 | 0.4250 | 355,085 | -0.03(-5.56%) |
Jun 17, 2009 | 0.4800 | 0.4800 | 0.4250 | 0.4500 | 289,105 | -0.03(-6.25%) |
Jun 16, 2009 | 0.4600 | 0.4900 | 0.4600 | 0.4800 | 161,277 | +0.03(+6.67%) |
Jun 15, 2009 | 0.4650 | 0.4650 | 0.4400 | 0.4500 | 114,250 | +0.01(+2.27%) |
Jun 12, 2009 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 89,695 | -0.01(-2.22%) |
Jun 11, 2009 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 86,400 | -0.01(-2.17%) |
Jun 10, 2009 | 0.4700 | 0.4800 | 0.4150 | 0.4600 | 237,970 | +0.01(+2.22%) |
Jun 09, 2009 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | 246,525 | +0.08(+21.62%) |
Jun 08, 2009 | 0.3500 | 0.3700 | 0.3300 | 0.3700 | 71,634 | +0.01(+1.37%) |
Jun 05, 2009 | 0.3700 | 0.3750 | 0.3550 | 0.3650 | 137,881 | -0.01(-1.35%) |
Jun 04, 2009 | 0.3350 | 0.3700 | 0.3350 | 0.3700 | 312,320 | +0.05(+15.62%) |
Jun 03, 2009 | 0.3750 | 0.3750 | 0.3150 | 0.3200 | 319,380 | -0.05(-13.51%) |
Jun 02, 2009 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 174,540 | +0.00(+0.00%) |
Jun 01, 2009 | 0.3800 | 0.3900 | 0.3500 | 0.3700 | 157,193 | -0.01(-2.63%) |
May 29, 2009 | 0.3500 | 0.3900 | 0.3400 | 0.3800 | 608,315 | +0.04(+11.76%) |
May 28, 2009 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 80,800 | +0.04(+11.48%) |
May 27, 2009 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 124,750 | -0.02(-4.69%) |
May 26, 2009 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 165,200 | -0.02(-4.48%) |
May 25, 2009 | 0.3000 | 0.3800 | 0.3000 | 0.3350 | 631,966 | +0.04(+13.56%) |
May 22, 2009 | 0.2850 | 0.3000 | 0.2700 | 0.2950 | 137,250 | +0.01(+5.36%) |
May 21, 2009 | 0.2900 | 0.2900 | 0.2650 | 0.2800 | 124,430 | -0.02(-6.67%) |
May 20, 2009 | 0.2700 | 0.3000 | 0.2600 | 0.3000 | 309,281 | +0.04(+15.38%) |
May 19, 2009 | 0.2200 | 0.2700 | 0.2200 | 0.2600 | 267,830 | +0.02(+8.33%) |
May 15, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 11,751 | +0.00(+0.00%) |
May 14, 2009 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 261,330 | +0.02(+9.09%) |
May 13, 2009 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 96,430 | -0.04(-13.73%) |
May 12, 2009 | 0.2600 | 0.2700 | 0.2300 | 0.2550 | 637,944 | +0.01(+2.00%) |
May 11, 2009 | 0.2400 | 0.2600 | 0.2350 | 0.2500 | 303,868 | +0.02(+8.70%) |
May 08, 2009 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | 509,730 | +0.04(+17.95%) |
May 07, 2009 | 0.2550 | 0.2600 | 0.1850 | 0.1950 | 907,473 | -0.05(-20.41%) |
May 06, 2009 | 0.1550 | 0.2700 | 0.1500 | 0.2450 | 563,272 | +0.10(+63.33%) |
May 05, 2009 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 219,480 | +0.01(+7.14%) |
May 04, 2009 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 388,760 | +0.00(+0.00%) |