Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 6.570 | 6.900 | 6.510 | 6.870 | 1,633,969 | +0.43(+6.68%) |
Apr 29, 2008 | 6.590 | 6.700 | 6.440 | 6.440 | 1,361,123 | -0.36(-5.29%) |
Apr 28, 2008 | 6.880 | 7.090 | 6.800 | 6.800 | 1,792,827 | -0.12(-1.73%) |
Apr 25, 2008 | 6.770 | 6.920 | 6.710 | 6.920 | 1,549,749 | +0.32(+4.85%) |
Apr 24, 2008 | 6.990 | 6.990 | 6.600 | 6.600 | 1,786,824 | -0.42(-5.98%) |
Apr 23, 2008 | 7.210 | 7.340 | 7.020 | 7.020 | 1,621,396 | -0.38(-5.14%) |
Apr 22, 2008 | 7.200 | 7.450 | 7.180 | 7.400 | 1,645,803 | +0.24(+3.35%) |
Apr 21, 2008 | 7.430 | 7.430 | 7.120 | 7.160 | 2,410,838 | -0.22(-2.98%) |
Apr 18, 2008 | 7.490 | 7.490 | 7.340 | 7.380 | 2,191,943 | -0.28(-3.66%) |
Apr 17, 2008 | 7.730 | 7.750 | 7.600 | 7.660 | 816,639 | -0.09(-1.16%) |
Apr 16, 2008 | 7.490 | 7.760 | 7.490 | 7.750 | 1,605,306 | +0.31(+4.17%) |
Apr 15, 2008 | 7.480 | 7.490 | 7.390 | 7.440 | 913,249 | +0.02(+0.27%) |
Apr 14, 2008 | 7.290 | 7.460 | 7.280 | 7.420 | 1,276,455 | +0.12(+1.64%) |
Apr 11, 2008 | 7.450 | 7.540 | 7.300 | 7.300 | 1,905,484 | -0.20(-2.67%) |
Apr 10, 2008 | 7.580 | 7.690 | 7.460 | 7.500 | 2,501,306 | -0.08(-1.06%) |
Apr 09, 2008 | 7.420 | 7.600 | 7.360 | 7.580 | 1,652,247 | +0.16(+2.16%) |
Apr 08, 2008 | 7.310 | 7.560 | 7.280 | 7.420 | 2,906,537 | +0.00(+0.00%) |
Apr 07, 2008 | 7.270 | 7.520 | 7.270 | 7.420 | 2,395,540 | +0.20(+2.77%) |
Apr 04, 2008 | 7.350 | 7.460 | 7.150 | 7.220 | 2,257,526 | -0.06(-0.82%) |
Apr 03, 2008 | 7.140 | 7.390 | 7.140 | 7.280 | 2,147,205 | +0.10(+1.39%) |
Apr 02, 2008 | 6.930 | 7.200 | 6.930 | 7.180 | 2,575,788 | +0.34(+4.97%) |
Apr 01, 2008 | 6.750 | 7.000 | 6.750 | 6.840 | 1,707,142 | -0.24(-3.39%) |
Mar 31, 2008 | 7.150 | 7.230 | 6.990 | 7.080 | 3,403,989 | -0.03(-0.42%) |
Mar 28, 2008 | 6.770 | 7.140 | 6.640 | 7.110 | 6,094,233 | +0.36(+5.33%) |
Mar 27, 2008 | 6.900 | 6.900 | 6.680 | 6.750 | 1,990,769 | -0.17(-2.46%) |
Mar 26, 2008 | 7.060 | 7.110 | 6.860 | 6.920 | 4,995,665 | -0.10(-1.42%) |
Mar 25, 2008 | 6.750 | 7.050 | 6.690 | 7.020 | 3,902,326 | +0.50(+7.67%) |
Mar 24, 2008 | 6.770 | 6.870 | 6.520 | 6.520 | 3,411,331 | -0.31(-4.54%) |
Mar 21, 2008 | 6.230 | 7.000 | 6.230 | 6.830 | 4,017,818 | +0.00(+0.00%) |
Mar 20, 2008 | 6.230 | 7.000 | 6.230 | 6.830 | 4,017,818 | -0.02(-0.29%) |
Mar 19, 2008 | 7.200 | 7.200 | 6.850 | 6.850 | 6,862,047 | -0.49(-6.68%) |
Mar 18, 2008 | 7.490 | 7.630 | 7.330 | 7.340 | 5,709,611 | -0.01(-0.14%) |
Mar 17, 2008 | 7.480 | 7.530 | 7.200 | 7.350 | 3,215,531 | -0.07(-0.94%) |
Mar 14, 2008 | 7.270 | 7.460 | 7.250 | 7.420 | 4,021,566 | +0.22(+3.06%) |
Mar 13, 2008 | 7.110 | 7.240 | 7.000 | 7.200 | 4,406,932 | +0.15(+2.13%) |
Mar 12, 2008 | 6.950 | 7.070 | 6.850 | 7.050 | 5,590,098 | +0.15(+2.17%) |
Mar 11, 2008 | 7.050 | 7.120 | 6.810 | 6.900 | 5,787,471 | +0.05(+0.73%) |
Mar 10, 2008 | 7.050 | 7.120 | 6.830 | 6.850 | 3,902,566 | -0.33(-4.60%) |
Mar 07, 2008 | 7.480 | 7.480 | 7.170 | 7.180 | 6,666,126 | -0.31(-4.14%) |
Mar 06, 2008 | 6.680 | 7.550 | 6.560 | 7.490 | 13,906,798 | +0.84(+12.63%) |
Mar 05, 2008 | 6.750 | 6.800 | 6.540 | 6.650 | 4,301,878 | +0.08(+1.22%) |
Mar 04, 2008 | 6.820 | 6.940 | 6.500 | 6.570 | 2,185,242 | -0.34(-4.92%) |
Mar 03, 2008 | 6.950 | 6.950 | 6.800 | 6.910 | 2,414,911 | +0.08(+1.17%) |
Feb 29, 2008 | 6.800 | 6.910 | 6.650 | 6.830 | 4,749,312 | +0.04(+0.59%) |
Feb 28, 2008 | 6.350 | 6.790 | 6.310 | 6.790 | 4,280,294 | +0.48(+7.61%) |
Feb 27, 2008 | 6.000 | 6.340 | 6.000 | 6.310 | 3,744,364 | +0.33(+5.52%) |
Feb 26, 2008 | 5.990 | 6.030 | 5.940 | 5.980 | 2,112,356 | -0.07(-1.16%) |
Feb 25, 2008 | 6.080 | 6.130 | 5.930 | 6.050 | 1,835,340 | +0.00(+0.00%) |
Feb 22, 2008 | 6.060 | 6.120 | 5.950 | 6.050 | 1,488,344 | +0.04(+0.67%) |
Feb 21, 2008 | 6.100 | 6.170 | 5.970 | 6.010 | 2,174,755 | -0.09(-1.48%) |
Feb 20, 2008 | 5.940 | 6.100 | 5.880 | 6.100 | 1,961,167 | +0.12(+2.01%) |
Feb 19, 2008 | 6.180 | 6.200 | 5.950 | 5.980 | 3,535,024 | +0.03(+0.50%) |
Feb 18, 2008 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 5.840 | 6.030 | 5.820 | 5.950 | 2,773,159 | +0.17(+2.94%) |
Feb 14, 2008 | 5.840 | 5.910 | 5.780 | 5.780 | 921,202 | -0.09(-1.53%) |
Feb 13, 2008 | 5.770 | 5.880 | 5.720 | 5.870 | 4,373,974 | +0.10(+1.73%) |
Feb 12, 2008 | 6.100 | 6.170 | 5.670 | 5.770 | 10,621,429 | -0.28(-4.63%) |
Feb 11, 2008 | 6.090 | 6.130 | 5.970 | 6.050 | 1,924,399 | -0.02(-0.33%) |
Feb 08, 2008 | 6.060 | 6.140 | 6.020 | 6.070 | 1,880,072 | +0.01(+0.17%) |
Feb 07, 2008 | 6.060 | 6.130 | 5.980 | 6.060 | 973,939 | -0.04(-0.66%) |
Feb 06, 2008 | 6.180 | 6.250 | 6.030 | 6.100 | 2,194,959 | +0.10(+1.67%) |
Feb 05, 2008 | 6.010 | 6.150 | 5.960 | 6.000 | 2,021,964 | -0.09(-1.48%) |
Feb 04, 2008 | 6.250 | 6.320 | 6.080 | 6.090 | 2,966,340 | -0.27(-4.25%) |
Feb 01, 2008 | 6.600 | 6.640 | 6.340 | 6.360 | 4,050,070 | -0.24(-3.64%) |
Jan 31, 2008 | 6.440 | 6.600 | 6.360 | 6.600 | 3,139,091 | +0.16(+2.48%) |
Jan 30, 2008 | 6.330 | 6.610 | 6.300 | 6.440 | 2,631,147 | +0.03(+0.47%) |
Jan 29, 2008 | 6.450 | 6.450 | 6.320 | 6.410 | 2,812,517 | -0.04(-0.62%) |
Jan 28, 2008 | 6.530 | 6.550 | 6.290 | 6.450 | 1,726,320 | +0.14(+2.22%) |
Jan 25, 2008 | 6.640 | 6.650 | 6.280 | 6.310 | 2,161,578 | -0.11(-1.71%) |
Jan 24, 2008 | 6.400 | 6.470 | 6.300 | 6.420 | 2,768,702 | +0.37(+6.12%) |
Jan 23, 2008 | 6.160 | 6.370 | 5.950 | 6.050 | 4,384,625 | -0.41(-6.35%) |
Jan 22, 2008 | 5.670 | 6.460 | 5.670 | 6.460 | 3,171,619 | +0.70(+12.15%) |
Jan 21, 2008 | 5.700 | 5.940 | 5.640 | 5.760 | 1,091,271 | -0.31(-5.11%) |
Jan 18, 2008 | 6.250 | 6.320 | 5.990 | 6.070 | 4,017,780 | -0.09(-1.46%) |
Jan 17, 2008 | 6.120 | 6.250 | 5.970 | 6.160 | 3,546,870 | +0.12(+1.99%) |
Jan 16, 2008 | 6.260 | 6.340 | 5.880 | 6.040 | 6,104,084 | -0.32(-5.03%) |
Jan 15, 2008 | 6.620 | 6.740 | 6.330 | 6.360 | 5,138,354 | -0.41(-6.06%) |
Jan 14, 2008 | 7.100 | 7.120 | 6.600 | 6.770 | 3,019,508 | -0.15(-2.17%) |
Jan 11, 2008 | 6.910 | 7.050 | 6.870 | 6.920 | 3,953,934 | +0.04(+0.58%) |
Jan 10, 2008 | 6.520 | 6.950 | 6.490 | 6.880 | 6,484,159 | +0.24(+3.61%) |
Jan 09, 2008 | 6.360 | 6.640 | 6.340 | 6.640 | 4,887,119 | +0.29(+4.57%) |
Jan 08, 2008 | 6.420 | 6.540 | 6.330 | 6.350 | 3,390,260 | +0.15(+2.42%) |
Jan 07, 2008 | 6.420 | 6.470 | 6.200 | 6.200 | 1,441,441 | -0.27(-4.17%) |
Jan 04, 2008 | 6.280 | 6.520 | 6.200 | 6.470 | 6,570,052 | +0.29(+4.69%) |
Jan 03, 2008 | 6.250 | 6.380 | 6.140 | 6.180 | 4,702,067 | -0.07(-1.12%) |
Jan 02, 2008 | 6.000 | 6.250 | 5.950 | 6.250 | 2,473,838 | +0.42(+7.20%) |
Jan 01, 2008 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 5.870 | 5.920 | 5.750 | 5.830 | 760,517 | -0.11(-1.85%) |
Dec 28, 2007 | 5.780 | 5.990 | 5.750 | 5.940 | 1,412,603 | +0.16(+2.77%) |
Dec 27, 2007 | 5.660 | 5.780 | 5.630 | 5.780 | 837,595 | +0.18(+3.21%) |
Dec 26, 2007 | 5.660 | 5.710 | 5.600 | 5.600 | 729,354 | +0.00(+0.00%) |
Dec 24, 2007 | 5.660 | 5.710 | 5.600 | 5.600 | 729,354 | -0.12(-2.10%) |
Dec 21, 2007 | 5.450 | 5.720 | 5.450 | 5.720 | 1,454,390 | +0.33(+6.12%) |
Dec 20, 2007 | 5.470 | 5.490 | 5.360 | 5.390 | 1,298,508 | -0.04(-0.74%) |
Dec 19, 2007 | 5.310 | 5.480 | 5.260 | 5.430 | 1,106,286 | +0.12(+2.26%) |
Dec 18, 2007 | 5.300 | 5.450 | 5.210 | 5.310 | 2,636,138 | +0.11(+2.12%) |
Dec 17, 2007 | 5.410 | 5.540 | 5.170 | 5.200 | 1,649,983 | -0.28(-5.11%) |
Dec 14, 2007 | 5.500 | 5.620 | 5.430 | 5.480 | 1,168,985 | -0.08(-1.44%) |
Dec 13, 2007 | 5.680 | 5.690 | 5.530 | 5.560 | 1,031,334 | -0.19(-3.30%) |
Dec 12, 2007 | 5.810 | 5.860 | 5.650 | 5.750 | 2,555,920 | +0.06(+1.05%) |
Dec 11, 2007 | 5.970 | 5.980 | 5.690 | 5.690 | 1,297,017 | -0.24(-4.05%) |
Dec 10, 2007 | 5.990 | 6.070 | 5.880 | 5.930 | 2,349,307 | -0.01(-0.17%) |
Dec 07, 2007 | 5.900 | 5.970 | 5.820 | 5.940 | 806,488 | +0.04(+0.68%) |
Dec 06, 2007 | 5.710 | 5.910 | 5.700 | 5.900 | 1,451,606 | +0.16(+2.79%) |
Dec 05, 2007 | 5.810 | 5.880 | 5.710 | 5.740 | 1,029,948 | -0.14(-2.38%) |
Dec 04, 2007 | 5.860 | 5.920 | 5.760 | 5.880 | 2,017,761 | +0.06(+1.03%) |
Dec 03, 2007 | 5.830 | 5.870 | 5.750 | 5.820 | 1,338,592 | -0.02(-0.34%) |
Nov 30, 2007 | 5.850 | 5.900 | 5.740 | 5.840 | 2,828,274 | -0.03(-0.51%) |
Nov 29, 2007 | 5.890 | 6.020 | 5.800 | 5.870 | 2,344,600 | -0.03(-0.51%) |
Nov 28, 2007 | 5.630 | 5.970 | 5.580 | 5.900 | 2,661,827 | +0.18(+3.15%) |
Nov 27, 2007 | 5.630 | 5.750 | 5.560 | 5.720 | 1,928,148 | -0.06(-1.04%) |
Nov 26, 2007 | 6.250 | 6.250 | 5.720 | 5.780 | 4,047,976 | -0.22(-3.67%) |
Nov 23, 2007 | 5.860 | 6.000 | 5.790 | 6.000 | 1,312,997 | +0.48(+8.70%) |
Nov 21, 2007 | 5.630 | 5.670 | 5.470 | 5.520 | 2,767,088 | -0.11(-1.95%) |
Nov 20, 2007 | 5.500 | 5.650 | 5.440 | 5.630 | 4,304,779 | +0.31(+5.83%) |
Nov 19, 2007 | 5.600 | 5.620 | 5.320 | 5.320 | 2,152,606 | -0.16(-2.92%) |
Nov 16, 2007 | 5.550 | 5.620 | 5.300 | 5.480 | 3,543,240 | +0.06(+1.11%) |
Nov 15, 2007 | 5.420 | 5.480 | 5.330 | 5.420 | 2,140,868 | -0.09(-1.63%) |
Nov 14, 2007 | 5.550 | 5.670 | 5.480 | 5.510 | 1,728,733 | +0.07(+1.29%) |
Nov 13, 2007 | 5.380 | 5.490 | 5.330 | 5.440 | 1,680,460 | +0.13(+2.45%) |
Nov 12, 2007 | 5.500 | 5.610 | 5.300 | 5.310 | 2,575,747 | -0.39(-6.84%) |
Nov 09, 2007 | 5.710 | 5.760 | 5.520 | 5.700 | 3,176,290 | -0.11(-1.89%) |
Nov 08, 2007 | 5.940 | 5.980 | 5.580 | 5.810 | 4,014,793 | -0.08(-1.36%) |
Nov 07, 2007 | 6.190 | 6.220 | 5.880 | 5.890 | 3,867,376 | -0.20(-3.28%) |
Nov 06, 2007 | 6.050 | 6.120 | 5.990 | 6.090 | 5,661,225 | +0.14(+2.35%) |
Nov 05, 2007 | 6.010 | 6.050 | 5.810 | 5.950 | 7,131,444 | -0.17(-2.78%) |
Nov 02, 2007 | 6.260 | 6.270 | 6.100 | 6.120 | 4,605,903 | -0.08(-1.29%) |
Nov 01, 2007 | 6.500 | 6.500 | 6.170 | 6.200 | 3,638,053 | -0.39(-5.92%) |
Oct 31, 2007 | 6.500 | 6.670 | 6.500 | 6.590 | 6,321,132 | +0.14(+2.17%) |
Oct 30, 2007 | 6.610 | 6.620 | 6.450 | 6.450 | 2,563,578 | -0.25(-3.73%) |
Oct 29, 2007 | 6.620 | 6.720 | 6.510 | 6.700 | 3,896,199 | +0.15(+2.29%) |
Oct 26, 2007 | 6.560 | 6.600 | 6.480 | 6.550 | 3,747,762 | +0.09(+1.39%) |
Oct 25, 2007 | 6.610 | 6.640 | 6.450 | 6.460 | 2,652,057 | -0.08(-1.22%) |
Oct 24, 2007 | 6.360 | 6.540 | 6.220 | 6.540 | 1,967,986 | +0.17(+2.67%) |
Oct 23, 2007 | 6.270 | 6.390 | 6.180 | 6.370 | 3,133,643 | -0.13(-2.00%) |
Oct 19, 2007 | 6.660 | 6.670 | 6.450 | 6.500 | 3,098,607 | -0.17(-2.55%) |
Oct 18, 2007 | 6.660 | 6.700 | 6.610 | 6.670 | 3,842,804 | +0.02(+0.30%) |
Oct 17, 2007 | 6.690 | 6.790 | 6.560 | 6.650 | 4,799,720 | +0.01(+0.15%) |
Oct 16, 2007 | 6.820 | 6.850 | 6.560 | 6.640 | 4,481,540 | -0.20(-2.92%) |
Oct 15, 2007 | 6.600 | 6.840 | 6.560 | 6.840 | 3,814,546 | +0.36(+5.56%) |
Oct 12, 2007 | 6.580 | 6.740 | 6.390 | 6.480 | 3,923,757 | -0.14(-2.11%) |
Oct 11, 2007 | 6.770 | 6.850 | 6.290 | 6.620 | 5,157,605 | +0.02(+0.30%) |
Oct 10, 2007 | 6.390 | 6.620 | 6.370 | 6.600 | 3,551,684 | +0.24(+3.77%) |
Oct 09, 2007 | 6.050 | 6.360 | 6.050 | 6.360 | 2,891,167 | +0.24(+3.92%) |
Oct 08, 2007 | 5.890 | 6.130 | 5.870 | 6.120 | 2,648,600 | +0.00(+0.00%) |
Oct 05, 2007 | 5.890 | 6.130 | 5.870 | 6.120 | 2,648,600 | +0.12(+2.00%) |
Oct 04, 2007 | 5.870 | 6.050 | 5.820 | 6.000 | 4,129,232 | +0.04(+0.67%) |
Oct 03, 2007 | 6.090 | 6.120 | 5.960 | 5.960 | 2,084,375 | -0.12(-1.97%) |
Oct 02, 2007 | 6.110 | 6.130 | 5.960 | 6.080 | 4,166,674 | -0.17(-2.72%) |
Oct 01, 2007 | 6.130 | 6.300 | 6.100 | 6.250 | 1,706,124 | +0.11(+1.79%) |
Sep 28, 2007 | 6.100 | 6.200 | 6.050 | 6.140 | 2,284,371 | +0.12(+1.99%) |
Sep 27, 2007 | 5.960 | 6.040 | 5.920 | 6.020 | 2,461,192 | +0.13(+2.21%) |
Sep 26, 2007 | 6.000 | 6.110 | 5.840 | 5.890 | 2,199,810 | -0.09(-1.51%) |
Sep 25, 2007 | 5.800 | 5.990 | 5.780 | 5.980 | 3,187,921 | +0.09(+1.53%) |
Sep 24, 2007 | 6.010 | 6.020 | 5.860 | 5.890 | 1,852,866 | -0.09(-1.51%) |
Sep 21, 2007 | 6.160 | 6.180 | 5.930 | 5.980 | 2,275,921 | -0.14(-2.29%) |
Sep 20, 2007 | 6.180 | 6.210 | 6.100 | 6.120 | 4,049,190 | +0.14(+2.34%) |
Sep 19, 2007 | 5.870 | 5.990 | 5.800 | 5.980 | 6,235,705 | +0.19(+3.28%) |
Sep 18, 2007 | 5.560 | 5.800 | 5.480 | 5.790 | 3,375,879 | +0.18(+3.21%) |
Sep 17, 2007 | 5.810 | 5.810 | 5.570 | 5.610 | 2,050,751 | -0.12(-2.09%) |
Sep 14, 2007 | 5.720 | 5.820 | 5.650 | 5.730 | 2,263,518 | +0.06(+1.06%) |
Sep 13, 2007 | 5.720 | 5.780 | 5.660 | 5.670 | 1,352,976 | -0.14(-2.41%) |
Sep 12, 2007 | 5.830 | 5.900 | 5.770 | 5.810 | 4,188,605 | -0.11(-1.86%) |
Sep 11, 2007 | 5.690 | 5.970 | 5.660 | 5.920 | 4,326,184 | +0.21(+3.68%) |
Sep 10, 2007 | 5.700 | 5.750 | 5.600 | 5.710 | 5,387,281 | +0.06(+1.06%) |
Sep 07, 2007 | 5.800 | 5.880 | 5.580 | 5.650 | 16,955,172 | -0.04(-0.70%) |
Sep 06, 2007 | 5.550 | 5.760 | 5.530 | 5.690 | 5,795,460 | +0.23(+4.21%) |
Sep 05, 2007 | 5.400 | 5.480 | 5.310 | 5.460 | 1,497,302 | -0.02(-0.36%) |
Sep 04, 2007 | 5.290 | 5.500 | 5.250 | 5.480 | 1,576,960 | +0.27(+5.18%) |
Aug 31, 2007 | 5.250 | 5.320 | 5.200 | 5.210 | 1,543,468 | +0.04(+0.77%) |
Aug 30, 2007 | 5.180 | 5.220 | 5.130 | 5.170 | 1,899,923 | -0.07(-1.34%) |
Aug 29, 2007 | 5.180 | 5.260 | 5.170 | 5.240 | 1,059,559 | +0.09(+1.75%) |
Aug 28, 2007 | 5.270 | 5.270 | 5.130 | 5.150 | 1,521,257 | -0.18(-3.38%) |
Aug 27, 2007 | 5.140 | 5.330 | 5.080 | 5.330 | 1,350,740 | +0.18(+3.50%) |
Aug 24, 2007 | 5.260 | 5.260 | 5.120 | 5.150 | 1,885,728 | -0.09(-1.72%) |
Aug 23, 2007 | 5.300 | 5.310 | 5.120 | 5.240 | 1,905,241 | +0.02(+0.38%) |
Aug 22, 2007 | 5.230 | 5.290 | 5.160 | 5.220 | 2,906,139 | +0.10(+1.95%) |
Aug 21, 2007 | 5.100 | 5.290 | 5.060 | 5.120 | 2,424,359 | +0.06(+1.19%) |
Aug 20, 2007 | 4.800 | 5.080 | 4.780 | 5.060 | 2,933,403 | +0.28(+5.86%) |
Aug 17, 2007 | 4.800 | 4.940 | 4.550 | 4.780 | 3,869,031 | +0.27(+5.99%) |
Aug 16, 2007 | 4.760 | 4.800 | 3.790 | 4.510 | 5,207,282 | -0.43(-8.70%) |
Aug 15, 2007 | 5.160 | 5.200 | 4.880 | 4.940 | 3,709,644 | -0.32(-6.08%) |
Aug 14, 2007 | 5.360 | 5.520 | 5.240 | 5.260 | 3,017,234 | -0.17(-3.13%) |
Aug 13, 2007 | 5.750 | 5.750 | 5.370 | 5.430 | 2,271,350 | -0.28(-4.90%) |
Aug 10, 2007 | 5.500 | 5.730 | 5.440 | 5.710 | 4,125,066 | +0.21(+3.82%) |
Aug 09, 2007 | 5.250 | 5.500 | 5.020 | 5.500 | 3,352,940 | +0.12(+2.23%) |
Aug 08, 2007 | 5.230 | 5.420 | 5.220 | 5.380 | 4,618,091 | +0.23(+4.47%) |
Aug 07, 2007 | 5.160 | 5.190 | 5.060 | 5.150 | 3,442,369 | +0.08(+1.58%) |
Aug 06, 2007 | 5.040 | 5.150 | 4.990 | 5.070 | 7,382,175 | +0.00(+0.00%) |
Aug 03, 2007 | 5.040 | 5.150 | 4.990 | 5.070 | 7,382,175 | +0.30(+6.29%) |
Aug 02, 2007 | 4.760 | 4.800 | 4.710 | 4.770 | 2,872,725 | +0.06(+1.27%) |
Aug 01, 2007 | 4.810 | 4.900 | 4.610 | 4.710 | 2,667,975 | -0.14(-2.89%) |
Jul 31, 2007 | 4.750 | 5.050 | 4.660 | 4.850 | 5,132,044 | +0.15(+3.19%) |
Jul 30, 2007 | 4.580 | 4.780 | 4.530 | 4.700 | 2,834,949 | +0.12(+2.62%) |
Jul 27, 2007 | 4.650 | 4.750 | 4.570 | 4.580 | 4,796,916 | -0.09(-1.93%) |
Jul 26, 2007 | 4.750 | 4.820 | 4.600 | 4.670 | 3,973,704 | -0.20(-4.11%) |
Jul 25, 2007 | 4.900 | 4.920 | 4.750 | 4.870 | 2,207,371 | -0.08(-1.62%) |
Jul 24, 2007 | 5.050 | 5.080 | 4.950 | 4.950 | 73,580 | -0.05(-1.00%) |
Jul 23, 2007 | 5.170 | 5.170 | 4.970 | 5.000 | 2,842,331 | -0.15(-2.91%) |
Jul 20, 2007 | 5.230 | 5.270 | 5.130 | 5.150 | 4,941,986 | +0.00(+0.00%) |
Jul 19, 2007 | 4.910 | 5.220 | 4.900 | 5.150 | 8,704,362 | +0.24(+4.89%) |
Jul 18, 2007 | 4.700 | 4.970 | 4.660 | 4.910 | 5,887,340 | +0.14(+2.94%) |
Jul 17, 2007 | 4.950 | 5.000 | 4.720 | 4.770 | 7,348,784 | -0.20(-4.02%) |
Jul 16, 2007 | 5.190 | 5.240 | 4.810 | 4.970 | 7,435,446 | -0.30(-5.69%) |
Jul 13, 2007 | 5.450 | 5.450 | 5.170 | 5.270 | 12,542,148 | -0.06(-1.13%) |
Jul 12, 2007 | 5.100 | 5.630 | 4.550 | 5.330 | 40,432,008 | -1.89(-26.18%) |
Jul 11, 2007 | 7.110 | 7.300 | 7.080 | 7.220 | 2,761,681 | +0.10(+1.40%) |
Jul 10, 2007 | 7.110 | 7.270 | 7.080 | 7.120 | 2,563,259 | -0.04(-0.56%) |
Jul 09, 2007 | 7.450 | 7.500 | 7.150 | 7.160 | 3,688,832 | -0.21(-2.85%) |
Jul 06, 2007 | 7.020 | 7.450 | 7.010 | 7.370 | 3,601,800 | +0.27(+3.80%) |
Jul 05, 2007 | 7.010 | 7.180 | 6.960 | 7.100 | 5,980,605 | +0.20(+2.90%) |
Jul 03, 2007 | 6.490 | 7.000 | 6.360 | 6.900 | 3,787,442 | +0.66(+10.58%) |
Jul 02, 2007 | 6.290 | 6.400 | 6.200 | 6.240 | 1,977,289 | +0.00(+0.00%) |
Jun 29, 2007 | 6.290 | 6.400 | 6.200 | 6.240 | 1,977,289 | -0.01(-0.16%) |
Jun 28, 2007 | 6.200 | 6.530 | 6.200 | 6.250 | 2,625,976 | +0.07(+1.13%) |
Jun 27, 2007 | 6.040 | 6.190 | 6.020 | 6.180 | 2,868,139 | +0.13(+2.15%) |
Jun 26, 2007 | 6.290 | 6.300 | 5.960 | 6.050 | 3,132,244 | -0.24(-3.82%) |
Jun 25, 2007 | 6.360 | 6.410 | 6.260 | 6.290 | 1,507,113 | -0.10(-1.56%) |
Jun 22, 2007 | 6.370 | 6.440 | 6.290 | 6.390 | 2,240,565 | +0.02(+0.31%) |
Jun 21, 2007 | 6.350 | 6.420 | 6.220 | 6.370 | 2,616,421 | +0.05(+0.79%) |
Jun 20, 2007 | 6.400 | 6.480 | 6.320 | 6.320 | 2,610,215 | -0.09(-1.40%) |
Jun 19, 2007 | 6.220 | 6.440 | 6.120 | 6.410 | 4,917,551 | +0.20(+3.22%) |
Jun 18, 2007 | 6.220 | 6.300 | 6.170 | 6.210 | 1,483,273 | +0.03(+0.49%) |
Jun 15, 2007 | 6.180 | 6.230 | 6.130 | 6.180 | 1,835,364 | +0.06(+0.98%) |
Jun 14, 2007 | 5.970 | 6.140 | 5.970 | 6.120 | 1,861,008 | +0.13(+2.17%) |
Jun 13, 2007 | 5.960 | 6.040 | 5.950 | 5.990 | 2,099,424 | +0.05(+0.84%) |
Jun 12, 2007 | 5.950 | 5.970 | 5.880 | 5.940 | 3,262,595 | -0.04(-0.67%) |
Jun 11, 2007 | 5.980 | 6.060 | 5.930 | 5.980 | 3,614,359 | +0.08(+1.36%) |
Jun 08, 2007 | 6.100 | 6.200 | 5.890 | 5.900 | 4,505,607 | -0.29(-4.68%) |
Jun 07, 2007 | 6.300 | 6.410 | 6.050 | 6.190 | 2,850,245 | -0.20(-3.13%) |
Jun 06, 2007 | 6.470 | 6.470 | 6.280 | 6.390 | 2,948,274 | -0.09(-1.39%) |
Jun 05, 2007 | 6.400 | 6.480 | 6.310 | 6.480 | 2,091,143 | +0.09(+1.41%) |
Jun 04, 2007 | 6.360 | 6.450 | 6.260 | 6.390 | 1,743,390 | +0.02(+0.31%) |
Jun 01, 2007 | 6.250 | 6.450 | 6.210 | 6.370 | 4,504,023 | +0.26(+4.26%) |
May 31, 2007 | 5.980 | 6.160 | 5.940 | 6.110 | 4,058,280 | +0.26(+4.44%) |
May 30, 2007 | 5.950 | 6.030 | 5.840 | 5.850 | 1,924,339 | -0.21(-3.47%) |
May 29, 2007 | 6.120 | 6.170 | 6.010 | 6.060 | 2,765,959 | -0.01(-0.16%) |
May 25, 2007 | 5.980 | 6.090 | 5.960 | 6.070 | 2,067,719 | +0.17(+2.88%) |
May 24, 2007 | 6.200 | 6.230 | 5.850 | 5.900 | 2,619,580 | -0.34(-5.45%) |
May 23, 2007 | 6.190 | 6.280 | 6.190 | 6.240 | 2,558,725 | +0.10(+1.63%) |
May 22, 2007 | 6.340 | 6.360 | 6.100 | 6.140 | 1,865,923 | -0.20(-3.15%) |
May 21, 2007 | 6.140 | 6.350 | 6.090 | 6.340 | 3,118,061 | +0.00(+0.00%) |
May 18, 2007 | 6.140 | 6.350 | 6.090 | 6.340 | 3,118,061 | +0.23(+3.76%) |
May 17, 2007 | 6.160 | 6.160 | 6.030 | 6.110 | 2,765,566 | -0.07(-1.13%) |
May 16, 2007 | 6.160 | 6.230 | 6.050 | 6.180 | 1,892,681 | -0.06(-0.96%) |
May 15, 2007 | 6.320 | 6.330 | 6.160 | 6.240 | 2,532,511 | -0.06(-0.95%) |
May 14, 2007 | 6.470 | 6.510 | 6.210 | 6.300 | 3,187,865 | -0.21(-3.23%) |
May 11, 2007 | 6.490 | 6.560 | 6.480 | 6.510 | 2,272,399 | +0.05(+0.77%) |
May 10, 2007 | 6.500 | 6.590 | 6.420 | 6.460 | 1,447,769 | -0.14(-2.12%) |
May 09, 2007 | 6.530 | 6.690 | 6.520 | 6.600 | 2,072,454 | +0.07(+1.07%) |
May 08, 2007 | 6.670 | 6.720 | 6.510 | 6.530 | 3,348,139 | -0.24(-3.55%) |
May 07, 2007 | 6.920 | 6.920 | 6.680 | 6.770 | 2,342,328 | -0.04(-0.59%) |
May 04, 2007 | 6.700 | 6.970 | 6.670 | 6.810 | 4,825,018 | +0.24(+3.65%) |
May 03, 2007 | 6.500 | 6.650 | 6.490 | 6.570 | 3,299,209 | +0.17(+2.66%) |
May 02, 2007 | 6.240 | 6.480 | 6.200 | 6.400 | 3,108,319 | +0.09(+1.43%) |