Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.3500 | 0.3950 | 0.3500 | 0.3950 | 340,258 | +0.05(+14.49%) |
Apr 27, 2007 | 0.3300 | 0.3500 | 0.3250 | 0.3450 | 263,432 | +0.02(+6.15%) |
Apr 26, 2007 | 0.3200 | 0.3300 | 0.3000 | 0.3250 | 279,000 | +0.02(+4.84%) |
Apr 25, 2007 | 0.3450 | 0.3450 | 0.3000 | 0.3100 | 907,100 | -0.03(-7.46%) |
Apr 24, 2007 | 0.3700 | 0.3700 | 0.2950 | 0.3350 | 1,447,500 | -0.03(-8.22%) |
Apr 23, 2007 | 0.2750 | 0.4200 | 0.2750 | 0.3650 | 966,251 | +0.12(+48.98%) |
Apr 20, 2007 | 0.2750 | 0.2750 | 0.2450 | 0.2450 | 203,914 | -0.02(-5.77%) |
Apr 19, 2007 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 178,099 | -0.01(-3.70%) |
Apr 18, 2007 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 160,258 | -0.01(-3.57%) |
Apr 17, 2007 | 0.2700 | 0.2850 | 0.2600 | 0.2800 | 281,900 | +0.02(+7.69%) |
Apr 16, 2007 | 0.2800 | 0.3000 | 0.2600 | 0.2600 | 340,776 | -0.02(-7.14%) |
Apr 13, 2007 | 0.2550 | 0.2950 | 0.2550 | 0.2800 | 171,065 | +0.03(+12.00%) |
Apr 12, 2007 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | 290,551 | -0.03(-10.71%) |
Apr 11, 2007 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 35,000 | -0.00(-1.75%) |
Apr 10, 2007 | 0.2850 | 0.2900 | 0.2700 | 0.2850 | 78,000 | -0.01(-1.72%) |
Apr 09, 2007 | 0.2900 | 0.2950 | 0.2750 | 0.2900 | 134,500 | -0.01(-3.33%) |
Apr 05, 2007 | 0.2400 | 0.3150 | 0.2400 | 0.3000 | 911,200 | +0.09(+42.86%) |
Apr 04, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 48,000 | -0.01(-4.55%) |
Apr 02, 2007 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 30,000 | +0.00(+0.00%) |
Mar 30, 2007 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 3,050 | +0.01(+4.76%) |
Mar 29, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 10,000 | -0.02(-6.67%) |
Mar 27, 2007 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 22,304 | +0.02(+7.14%) |
Mar 26, 2007 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 7,800 | -0.01(-2.33%) |
Mar 23, 2007 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 10,600 | -0.01(-2.27%) |
Mar 22, 2007 | 0.2150 | 0.2200 | 0.1850 | 0.2200 | 31,000 | +0.00(+0.00%) |
Mar 21, 2007 | 0.2150 | 0.2200 | 0.2000 | 0.2200 | 10,500 | +0.00(+0.00%) |
Mar 20, 2007 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 31,500 | +0.00(+0.00%) |
Mar 19, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.00%) |
Mar 16, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,387 | -0.01(-2.22%) |
Mar 15, 2007 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 26,000 | +0.02(+7.14%) |
Mar 14, 2007 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 91,000 | +0.01(+2.44%) |
Mar 13, 2007 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 33,009 | -0.01(-2.38%) |
Mar 12, 2007 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 21,536 | +0.00(+0.00%) |
Mar 09, 2007 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 35,500 | -0.01(-4.55%) |
Mar 08, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13,000 | +0.00(+0.00%) |
Mar 07, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,540 | +0.00(+0.00%) |
Mar 06, 2007 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 15,645 | +0.01(+4.76%) |
Mar 05, 2007 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 9,501 | -0.02(-6.67%) |
Mar 02, 2007 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 51,583 | -0.01(-2.17%) |
Mar 01, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 16,200 | +0.00(+0.00%) |
Feb 27, 2007 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 35,500 | -0.01(-6.12%) |
Feb 26, 2007 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 3,070 | -0.01(-2.00%) |
Feb 23, 2007 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 75,805 | +0.00(+0.00%) |
Feb 22, 2007 | 0.2450 | 0.2550 | 0.2350 | 0.2500 | 195,900 | +0.02(+11.11%) |
Feb 21, 2007 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 53,000 | +0.01(+4.65%) |
Feb 20, 2007 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 11,200 | -0.01(-2.27%) |
Feb 16, 2007 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 31,900 | -0.01(-4.35%) |
Feb 15, 2007 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 16,100 | +0.01(+2.22%) |
Feb 14, 2007 | 0.2300 | 0.2300 | 0.2100 | 0.2250 | 41,020 | -0.01(-4.26%) |
Feb 13, 2007 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 15,600 | -0.01(-2.08%) |
Feb 12, 2007 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 17,500 | +0.01(+6.67%) |
Feb 09, 2007 | 0.2350 | 0.2350 | 0.2100 | 0.2250 | 18,500 | -0.01(-2.17%) |
Feb 08, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,250 | -0.00(-2.13%) |
Feb 07, 2007 | 0.2050 | 0.2350 | 0.2000 | 0.2350 | 130,750 | +0.04(+23.68%) |
Feb 06, 2007 | 0.2150 | 0.2200 | 0.1900 | 0.1900 | 21,630 | -0.02(-11.63%) |
Feb 05, 2007 | 0.2050 | 0.2150 | 0.1950 | 0.2150 | 30,500 | -0.01(-4.44%) |
Feb 02, 2007 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,200 | -0.01(-6.25%) |
Feb 01, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.01(+4.35%) |
Jan 31, 2007 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 6,700 | -0.01(-6.12%) |
Jan 30, 2007 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 8,800 | -0.01(-2.00%) |
Jan 26, 2007 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 13,200 | +0.01(+4.17%) |
Jan 25, 2007 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 7,800 | +0.01(+2.13%) |
Jan 24, 2007 | 0.2300 | 0.2450 | 0.2100 | 0.2350 | 62,650 | -0.01(-2.08%) |
Jan 23, 2007 | 0.2250 | 0.2450 | 0.2200 | 0.2400 | 106,100 | +0.01(+4.35%) |
Jan 22, 2007 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 70,781 | +0.01(+4.55%) |
Jan 19, 2007 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 5,010 | +0.00(+0.00%) |
Jan 18, 2007 | 0.2200 | 0.2250 | 0.2000 | 0.2200 | 52,100 | +0.00(+0.00%) |
Jan 17, 2007 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 130,000 | +0.03(+15.79%) |
Jan 16, 2007 | 0.1850 | 0.1950 | 0.1750 | 0.1900 | 25,500 | +0.01(+2.70%) |
Jan 12, 2007 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 11,900 | +0.00(+0.00%) |
Jan 11, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.00(+0.00%) |
Jan 10, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 9,800 | -0.02(-9.76%) |
Jan 08, 2007 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 2,300 | +0.01(+7.89%) |
Jan 05, 2007 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 11,063 | -0.01(-5.00%) |
Jan 04, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,200 | +0.01(+5.26%) |
Dec 29, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,594 | +0.01(+5.56%) |
Dec 28, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.01(-5.26%) |
Dec 27, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
Dec 26, 2006 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 32,527 | +0.00(+0.00%) |
Dec 22, 2006 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 32,527 | +0.00(+0.00%) |
Dec 21, 2006 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 2,300 | +0.01(+2.70%) |
Dec 20, 2006 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 25,600 | -0.01(-5.13%) |
Dec 19, 2006 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 0.1850 | 0.2000 | 0.1750 | 0.1950 | 30,300 | +0.02(+14.71%) |
Dec 15, 2006 | 0.1900 | 0.1900 | 0.1550 | 0.1700 | 315,984 | -0.01(-5.56%) |
Dec 14, 2006 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 12,000 | -0.02(-7.69%) |
Dec 13, 2006 | 0.1950 | 0.2150 | 0.1900 | 0.1950 | 4,620 | +0.00(+0.00%) |
Dec 12, 2006 | 0.1950 | 0.2150 | 0.1850 | 0.1950 | 35,000 | -0.01(-2.50%) |
Dec 11, 2006 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 6,100 | +0.00(+0.00%) |
Dec 08, 2006 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 12,800 | +0.01(+2.56%) |
Dec 07, 2006 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 32,900 | +0.01(+2.63%) |
Dec 06, 2006 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 33,700 | -0.01(-2.56%) |
Dec 05, 2006 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 19,090 | +0.01(+5.41%) |
Dec 01, 2006 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 12,500 | -0.01(-2.63%) |
Nov 30, 2006 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 32,163 | +0.01(+5.56%) |
Nov 29, 2006 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 6,000 | -0.01(-5.26%) |
Nov 28, 2006 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 5,000 | +0.01(+2.70%) |
Nov 27, 2006 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,400 | +0.00(+0.00%) |
Nov 24, 2006 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,040 | +0.01(+2.78%) |
Nov 22, 2006 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 4,000 | -0.01(-5.26%) |
Nov 21, 2006 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 5,500 | +0.01(+5.56%) |
Nov 20, 2006 | 0.1850 | 0.2000 | 0.1800 | 0.1800 | 6,300 | +0.00(+0.00%) |
Nov 17, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 2,000 | -0.01(-2.70%) |
Nov 15, 2006 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 13,500 | -0.02(-7.50%) |
Nov 14, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.02(+8.11%) |
Nov 10, 2006 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,300 | -0.01(-5.13%) |
Nov 09, 2006 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 9,500 | -0.01(-2.50%) |
Nov 08, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Nov 07, 2006 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 79,082 | +0.03(+17.65%) |
Nov 06, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 23,450 | -0.02(-10.53%) |
Nov 02, 2006 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 18,000 | +0.02(+8.57%) |
Nov 01, 2006 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 22,100 | -0.02(-7.89%) |
Oct 31, 2006 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 51,000 | +0.02(+8.57%) |
Oct 30, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+2.94%) |
Oct 26, 2006 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 21,001 | -0.01(-5.56%) |
Oct 25, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,900 | +0.01(+9.09%) |
Oct 24, 2006 | 0.2050 | 0.2050 | 0.1650 | 0.1650 | 22,003 | -0.04(-19.51%) |
Oct 23, 2006 | 0.1750 | 0.2050 | 0.1700 | 0.2050 | 18,784 | +0.02(+13.89%) |
Oct 20, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,150 | -0.01(-5.26%) |
Oct 18, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 6,300 | +0.02(+8.57%) |
Oct 16, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 800 | +0.01(+6.06%) |
Oct 13, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 0.1900 | 0.1950 | 0.1650 | 0.1650 | 6,500 | -0.01(-5.71%) |
Oct 11, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 800 | +0.00(+0.00%) |
Oct 10, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | +0.00(+0.00%) |
Oct 09, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,120 | +0.00(+0.00%) |
Oct 06, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,120 | +0.00(+0.00%) |
Oct 05, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,966 | +0.00(+0.00%) |
Oct 04, 2006 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 14,000 | +0.00(+0.00%) |
Oct 03, 2006 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 1,500 | -0.01(-2.78%) |
Oct 02, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,000 | +0.00(+0.00%) |
Sep 29, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+5.88%) |
Sep 27, 2006 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 20,501 | -0.01(-5.56%) |
Sep 26, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 7,000 | +0.02(+16.13%) |
Sep 22, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | -0.02(-11.43%) |
Sep 21, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 550 | -0.02(-7.89%) |
Sep 20, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 1,700 | +0.01(+5.56%) |
Sep 18, 2006 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 23,700 | -0.01(-5.26%) |
Sep 15, 2006 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 12,580 | +0.01(+5.56%) |
Sep 14, 2006 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 7,400 | +0.00(+0.00%) |
Sep 13, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.02(-7.69%) |
Sep 11, 2006 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 1,003 | +0.02(+8.33%) |
Sep 08, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 5,501 | +0.01(+5.88%) |
Sep 06, 2006 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 22,000 | +0.01(+3.03%) |
Sep 05, 2006 | 0.1550 | 0.1800 | 0.1500 | 0.1650 | 123,640 | -0.01(-5.71%) |
Sep 01, 2006 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 3,500 | -0.01(-5.41%) |
Aug 31, 2006 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | -0.03(-13.95%) |
Aug 25, 2006 | 0.1850 | 0.2150 | 0.1750 | 0.2150 | 10,800 | +0.00(+0.00%) |
Aug 24, 2006 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 0.1900 | 0.2150 | 0.1800 | 0.2150 | 2,500 | +0.02(+13.16%) |
Aug 22, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.01(+2.70%) |
Aug 18, 2006 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 10,600 | -0.02(-9.76%) |
Aug 17, 2006 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | +0.01(+7.89%) |
Aug 16, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,400 | +0.00(+0.00%) |
Aug 15, 2006 | 0.1950 | 0.1950 | 0.1700 | 0.1900 | 53,251 | +0.02(+8.57%) |
Aug 14, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | -0.02(-7.89%) |
Aug 11, 2006 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 47,100 | +0.01(+5.56%) |
Aug 10, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,100 | -0.01(-5.26%) |
Aug 08, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | -0.02(-11.63%) |
Aug 07, 2006 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,800 | +0.02(+10.26%) |
Jul 28, 2006 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 11,800 | +0.01(+2.63%) |
Jul 27, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 2,350 | +0.01(+2.70%) |
Jul 24, 2006 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 600 | +0.01(+2.78%) |
Jul 21, 2006 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 21,000 | +0.00(+0.00%) |
Jul 20, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 900 | -0.01(-2.70%) |
Jul 19, 2006 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 900 | -0.02(-7.50%) |
Jul 18, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 7,800 | -0.01(-4.76%) |
Jul 14, 2006 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 15,300 | +0.02(+13.51%) |
Jul 13, 2006 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 20,700 | -0.02(-7.50%) |
Jul 12, 2006 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 12,000 | +0.01(+2.56%) |
Jul 11, 2006 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 7,500 | +0.00(+0.00%) |
Jul 10, 2006 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | -0.01(-2.50%) |
Jul 06, 2006 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 9,200 | -0.02(-9.09%) |
Jul 05, 2006 | 0.1950 | 0.2300 | 0.1900 | 0.2200 | 54,100 | +0.02(+12.82%) |
Jul 03, 2006 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,100 | -0.02(-11.36%) |
Jun 27, 2006 | 0.1900 | 0.2200 | 0.1800 | 0.2200 | 16,600 | +0.03(+15.79%) |
Jun 23, 2006 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 2,550 | -0.03(-13.64%) |
Jun 22, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 0.1750 | 0.2200 | 0.1750 | 0.2200 | 18,338 | +0.05(+25.71%) |
Jun 20, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,700 | -0.02(-10.26%) |
Jun 19, 2006 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,000 | +0.02(+11.43%) |
Jun 14, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,500 | +0.00(+0.00%) |
Jun 13, 2006 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 31,500 | -0.02(-7.89%) |
Jun 12, 2006 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 12,400 | -0.01(-2.56%) |
Jun 09, 2006 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 147,000 | -0.04(-15.22%) |
Jun 08, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,845 | +0.00(+0.00%) |
Jun 07, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,000 | +0.00(+0.00%) |
Jun 05, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,500 | +0.00(+0.00%) |
Jun 02, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.00(+0.00%) |
Jun 01, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,715 | +0.00(+0.00%) |
May 31, 2006 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 32,800 | -0.01(-6.12%) |
May 30, 2006 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 3,000 | +0.01(+4.26%) |
May 26, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,575 | +0.00(+0.00%) |
May 25, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,500 | -0.01(-4.08%) |
May 23, 2006 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
May 22, 2006 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 13,845 | +0.01(+6.52%) |
May 18, 2006 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 25,124 | +0.00(+0.00%) |
May 17, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 16, 2006 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 12,500 | -0.00(-2.13%) |
May 15, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
May 12, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,400 | +0.00(+0.00%) |
May 11, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 16,000 | +0.00(+0.00%) |
May 10, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 8,200 | +0.00(+0.00%) |
May 09, 2006 | 0.2100 | 0.2450 | 0.2100 | 0.2350 | 45,600 | -0.01(-2.08%) |
May 08, 2006 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 11,800 | +0.02(+9.09%) |
May 05, 2006 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 68,360 | +0.00(+0.00%) |
May 04, 2006 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 10,100 | -0.01(-4.35%) |
May 03, 2006 | 0.2250 | 0.2450 | 0.2150 | 0.2300 | 30,325 | +0.00(+0.00%) |
May 02, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 659 | -0.01(-4.17%) |