Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.07	24.10	22.84	23.48	664,061	-1.18(-4.79%)
Apr 29, 2015	25.20	25.20	24.48	24.66	252,890	-0.52(-2.07%)
Apr 28, 2015		25.34	25.08	25.18	132,206	-0.14(-0.55%)
Apr 27, 2015	25.58	25.58	25.15	25.32	125,413	-0.26(-1.02%)
Apr 24, 2015	25.31	25.67	25.19	25.58	127,369	+0.38(+1.51%)
Apr 23, 2015	25.01	25.42	25.01	25.20	303,883	+0.14(+0.56%)
Apr 22, 2015	25.40	25.65	24.97	25.06	204,239	-0.34(-1.34%)
Apr 21, 2015	25.67	25.84	25.33	25.40	265,794	-0.24(-0.94%)
Apr 20, 2015	25.77	26.21	25.28	25.64	262,950	+0.04(+0.16%)
Apr 17, 2015	27.00	27.38	25.34	25.60	702,017	-1.97(-7.15%)
Apr 16, 2015	27.48	27.58	27.11	27.57	136,328	+0.11(+0.40%)
Apr 15, 2015	27.88	27.88	27.14	27.46	182,749	-0.33(-1.19%)
Apr 14, 2015	27.75	28.00	27.64	27.79	261,812	-0.01(-0.04%)
Apr 13, 2015	27.52	27.85	27.52	27.80	84,126	+0.27(+0.98%)
Apr 10, 2015	28.11	28.11	27.42	27.53	175,780	-0.61(-2.17%)
Apr 09, 2015	28.46	28.49	28.06	28.14	107,995	-0.11(-0.39%)
Apr 08, 2015	27.90	28.49	27.87	28.25	250,457	+0.35(+1.25%)
Apr 07, 2015	27.42	27.98	27.35	27.90	227,055	+0.53(+1.94%)
Apr 06, 2015	27.50	27.55	27.29	27.37	161,358	-0.14(-0.51%)
Apr 02, 2015		27.51	27.51	27.51	0	+0.34(+1.25%)
Apr 01, 2015	27.09	27.21	26.61	27.17	163,622	+0.10(+0.37%)
Mar 31, 2015	26.64	27.10	26.45	27.07	311,331	+0.35(+1.31%)
Mar 30, 2015	26.50	26.92	26.31	26.72	93,760	+0.25(+0.94%)
Mar 27, 2015	26.66	26.67	26.02	26.47	196,040	-0.11(-0.41%)
Mar 26, 2015	26.76	26.77	26.30	26.58	157,888	-0.16(-0.60%)
Mar 25, 2015	27.06	27.20	26.68	26.74	162,527	-0.20(-0.74%)
Mar 24, 2015	26.43	26.99	26.40	26.94	245,248	+0.29(+1.09%)
Mar 23, 2015	26.36	26.83	26.10	26.65	175,879	+0.17(+0.64%)
Mar 20, 2015	25.22	26.48	25.15	26.48	429,113	+0.29(+1.11%)
Mar 19, 2015	26.45	26.55	26.15	26.19	139,214	-0.26(-0.98%)
Mar 18, 2015	26.71	26.84	26.26	26.45	245,690	-0.23(-0.86%)
Mar 17, 2015	26.70	26.71	26.12	26.68	185,238	+0.12(+0.45%)
Mar 16, 2015	26.01	26.87	26.01	26.56	90,814	+0.52(+2.00%)
Mar 13, 2015	26.48	26.63	25.87	26.04	167,131	-0.60(-2.25%)
Mar 12, 2015	26.54	26.74	26.38	26.64	92,652	+0.17(+0.64%)
Mar 11, 2015	26.39	26.75	26.30	26.47	281,030	+0.14(+0.53%)
Mar 10, 2015	26.19	26.67	26.19	26.33	229,686	-0.50(-1.86%)
Mar 09, 2015	26.53	26.96	26.41	26.83	185,835	+0.26(+0.98%)
Mar 06, 2015	26.59	26.82	26.49	26.57	200,811	-0.02(-0.08%)
Mar 05, 2015	26.95	27.12	26.43	26.59	245,105	-0.29(-1.08%)
Mar 04, 2015		26.93	26.33	26.88	304,726	+0.40(+1.51%)
Mar 03, 2015				26.48	310,576	-0.37(-1.38%)
Mar 02, 2015	27.39	27.39	26.62	26.85	413,999	-0.15(-0.56%)
Feb 27, 2015	28.18	28.18	26.62	27.00	6,779,695	-1.08(-3.85%)
Feb 26, 2015	27.81	28.20	27.59	28.08	441,818	+0.20(+0.72%)
Feb 25, 2015	28.01	28.09	27.55	27.88	309,934	-0.08(-0.29%)
Feb 24, 2015	27.12	28.23	27.12	27.96	363,318	+1.00(+3.71%)
Feb 23, 2015	27.55	27.75	26.72	26.96	282,599	-0.55(-2.00%)
Feb 20, 2015	26.83	27.59	26.83	27.51	317,970	+0.68(+2.53%)
Feb 19, 2015	26.02	26.93	25.96	26.83	305,948	+0.81(+3.11%)
Feb 18, 2015	25.96	26.28	25.60	26.02	356,245	+0.23(+0.89%)
Feb 17, 2015	25.95	26.35	25.61	25.79	235,037	-0.04(-0.15%)
Feb 13, 2015		25.83	25.83	25.83	0	-0.01(-0.04%)
Feb 12, 2015	25.97	26.38	25.71	25.84	562,577	+0.33(+1.29%)
Feb 11, 2015	25.27	25.59	25.06	25.51	438,649	+0.14(+0.55%)
Feb 10, 2015	24.94	25.63	24.74	25.37	323,514	+0.52(+2.09%)
Feb 09, 2015	24.41	24.88	24.32	24.85	223,816	+0.37(+1.51%)
Feb 06, 2015	24.88	25.14	24.35	24.48	202,328	-0.39(-1.57%)
Feb 05, 2015	25.39	25.78	24.57	24.87	279,870	-0.44(-1.74%)
Feb 04, 2015	25.37	25.83	25.07	25.31	305,245	-0.16(-0.63%)
Feb 03, 2015	25.90	25.90	25.42	25.47	212,582	-0.31(-1.20%)
Feb 02, 2015	25.45	25.91	25.45	25.78	312,949	+0.29(+1.14%)
Jan 30, 2015	25.77	25.84	25.34	25.49	428,457	-0.26(-1.01%)
Jan 29, 2015	25.66	25.98	25.34	25.75	196,380	+0.18(+0.70%)
Jan 28, 2015	26.09	26.12	25.45	25.57	277,691	-0.51(-1.96%)
Jan 27, 2015	25.50	26.13	25.25	26.08	268,152	+0.53(+2.07%)
Jan 26, 2015	24.98	25.67	24.98	25.55	408,180	+0.58(+2.32%)
Jan 23, 2015	24.69	25.11	24.62	24.97	368,873	+0.33(+1.34%)
Jan 22, 2015	24.61	24.94	24.53	24.64	307,854	-0.11(-0.44%)
Jan 21, 2015	24.47	24.91	24.41	24.75	195,543	+0.17(+0.69%)
Jan 20, 2015	24.94	24.95	24.53	24.58	146,807	-0.36(-1.44%)
Jan 19, 2015	24.80	25.05	24.55	24.94	98,016	+0.06(+0.24%)
Jan 16, 2015	25.05	25.18	24.77	24.88	160,417	-0.20(-0.80%)
Jan 15, 2015	25.31	25.31	24.87	25.08	195,111	-0.07(-0.28%)
Jan 14, 2015	25.00	25.46	24.79	25.15	420,657	+0.07(+0.28%)
Jan 13, 2015	24.86	25.22	24.73	25.08	290,505	+0.22(+0.88%)
Jan 12, 2015	24.66	24.93	24.55	24.86	274,306	-0.12(-0.48%)
Jan 09, 2015	25.25	25.60	24.54	24.98	385,229	-0.85(-3.29%)
Jan 08, 2015	26.00	26.36	25.33	25.83	345,280	-1.55(-5.66%)
Jan 07, 2015	27.50	27.70	27.20	27.38	194,510	-0.05(-0.18%)
Jan 06, 2015	28.76	28.76	27.28	27.43	250,603	-1.27(-4.43%)
Jan 05, 2015	28.74	28.95	28.59	28.70	183,720	+0.00(+0.00%)
Jan 02, 2015	28.33	28.84	28.33	28.70	144,720	+0.39(+1.38%)
Dec 31, 2014		28.31	28.31	28.31	0	+0.14(+0.50%)
Dec 30, 2014	28.35	28.46	28.10	28.17	121,347	-0.13(-0.46%)
Dec 29, 2014	28.29	28.42	27.97	28.30	114,484	+0.09(+0.32%)
Dec 24, 2014		28.21	28.21	28.21	0	+0.10(+0.36%)
Dec 23, 2014	27.79	28.33	27.67	28.11	120,983	+0.39(+1.41%)
Dec 22, 2014	27.87	27.87	27.43	27.72	162,325	-0.08(-0.29%)
Dec 19, 2014	27.76	28.34	27.56	27.80	375,224	-0.02(-0.07%)
Dec 18, 2014	27.43	27.98	27.25	27.82	245,717	+0.33(+1.20%)
Dec 17, 2014	27.12	27.50	27.04	27.49	100,757	+0.44(+1.63%)
Dec 16, 2014			27.01	27.05	140,002	-0.34(-1.24%)
Dec 15, 2014	26.90	27.66	26.90	27.39	185,043	+0.49(+1.82%)
Dec 12, 2014	27.27	27.73	26.74	26.90	279,100	-0.41(-1.50%)
Dec 11, 2014	27.36	27.55	27.16	27.31	208,942	+0.01(+0.04%)
Dec 10, 2014	26.96	27.39	26.87	27.30	283,633	+0.34(+1.26%)
Dec 09, 2014	27.02	27.08	26.86	26.96	189,334	-0.08(-0.30%)
Dec 08, 2014	27.20	27.28	26.75	27.04	195,801	-0.13(-0.48%)
Dec 05, 2014	27.13	27.31	27.13	27.17	232,027	+0.03(+0.11%)
Dec 04, 2014	27.38	27.62	27.02	27.14	125,521	-0.19(-0.70%)
Dec 03, 2014	26.84	27.42	26.70	27.33	391,366	+0.53(+1.98%)
Dec 02, 2014	26.90	27.16	26.57	26.80	321,290	-0.20(-0.74%)
Dec 01, 2014	27.24	27.28	26.86	27.00	237,599	+0.00(+0.00%)
Nov 28, 2014	27.07	27.24	26.86	27.00	89,384	+0.00(+0.00%)
Nov 27, 2014	27.01	27.03	26.91	27.00	50,217	+0.01(+0.04%)
Nov 26, 2014	27.05	27.25	26.87	26.99	152,637	-0.01(-0.04%)
Nov 25, 2014	26.77	27.08	26.64	27.00	352,287	+0.38(+1.43%)
Nov 24, 2014	27.70	27.70	26.53	26.62	160,209	-0.99(-3.59%)
Nov 21, 2014	27.64	27.78	27.54	27.61	161,378	+0.07(+0.25%)
Nov 20, 2014	27.77	27.94	27.50	27.54	147,305	-0.21(-0.76%)
Nov 19, 2014	27.76	27.99	27.60	27.75	453,310	+0.01(+0.04%)
Nov 18, 2014	27.26	27.88	27.26	27.74	325,408	+0.52(+1.91%)
Nov 17, 2014	26.82	27.40	26.82	27.22	450,155	+0.46(+1.72%)
Nov 14, 2014	26.79	27.00	26.60	26.76	383,201	-0.03(-0.11%)
Nov 13, 2014	26.65	26.94	26.51	26.79	232,886	+0.14(+0.53%)
Nov 12, 2014	26.70	26.73	26.34	26.65	202,364	+0.15(+0.57%)
Nov 11, 2014	26.26	26.54	26.25	26.50	156,475	+0.28(+1.07%)
Nov 10, 2014	26.01	26.31	26.01	26.22	264,681	+0.12(+0.46%)
Nov 07, 2014	26.12	26.32	25.96	26.10	271,261	-0.17(-0.65%)
Nov 06, 2014	26.40	26.40	26.08	26.27	336,897	-0.13(-0.49%)
Nov 05, 2014	26.47	26.61	26.31	26.40	217,363	-0.10(-0.38%)
Nov 04, 2014	25.87	26.64	25.87	26.50	244,153	+0.63(+2.44%)
Nov 03, 2014	25.85	26.05	25.83	25.87	92,160	+0.03(+0.12%)
Oct 31, 2014	25.80	25.98	25.72	25.84	147,018	-0.04(-0.15%)
Oct 30, 2014	25.70	26.11	25.61	25.88	144,454	+0.09(+0.35%)
Oct 29, 2014	25.98	25.98	25.57	25.79	124,801	-0.09(-0.35%)
Oct 28, 2014	25.75	25.99	25.41	25.88	162,598	+0.20(+0.78%)
Oct 27, 2014	25.60	25.90	25.40	25.68	81,460	+0.10(+0.39%)
Oct 24, 2014	25.48	25.92	25.35	25.58	162,520	+0.04(+0.16%)
Oct 23, 2014	25.08	25.88	25.03	25.54	121,542	+0.52(+2.08%)
Oct 22, 2014	25.24	25.38	24.84	25.02	482,687	-0.22(-0.87%)
Oct 21, 2014	25.05	25.42	24.97	25.24	136,333	+0.18(+0.72%)
Oct 20, 2014	24.01	25.09	24.00	25.06	219,743	+0.68(+2.79%)
Oct 17, 2014	24.45	24.78	24.30	24.38	299,860	+0.02(+0.08%)
Oct 16, 2014	24.24	24.60	24.21	24.36	231,673	-0.28(-1.14%)
Oct 15, 2014	24.52	25.35	24.14	24.64	367,073	+0.02(+0.08%)
Oct 14, 2014	24.89	24.89	24.27	24.62	240,267	-0.37(-1.48%)
Oct 10, 2014		24.99	24.99	24.99	0	+0.10(+0.40%)
Oct 09, 2014	25.00	25.45	24.81	24.89	179,669	-0.10(-0.40%)
Oct 08, 2014	24.30	24.99	24.24	24.99	307,854	+0.58(+2.38%)
Oct 07, 2014	24.25	24.67	24.18	24.41	130,715	+0.23(+0.95%)
Oct 06, 2014	24.12	24.47	24.04	24.18	124,904	+0.13(+0.54%)
Oct 03, 2014	23.87	24.06	23.71	24.05	93,083	+0.21(+0.88%)
Oct 02, 2014	23.76	23.94	23.36	23.84	144,393	+0.11(+0.46%)
Oct 01, 2014	23.48	24.18	23.47	23.73	905,585	+0.25(+1.06%)
Sep 30, 2014	23.20	23.53	23.00	23.48	111,274	+0.31(+1.34%)
Sep 29, 2014	22.66	23.18	22.59	23.17	105,318	+0.52(+2.30%)
Sep 26, 2014	22.52	22.84	22.30	22.65	637,540	+0.22(+0.98%)
Sep 25, 2014	22.73	22.77	22.38	22.43	100,515	-0.33(-1.45%)
Sep 24, 2014	22.55	22.83	22.27	22.76	148,609	+0.19(+0.84%)
Sep 23, 2014	22.80	22.85	22.56	22.57	77,407	-0.29(-1.27%)
Sep 22, 2014	22.75	23.27	22.75	22.86	81,650	-0.12(-0.52%)
Sep 19, 2014	22.98	23.00	22.58	22.98	407,365	-0.06(-0.26%)
Sep 18, 2014	23.44	23.44	23.01	23.04	144,183	-0.26(-1.12%)
Sep 17, 2014	23.37	23.50	23.22	23.30	77,643	+0.09(+0.39%)
Sep 16, 2014	23.21	23.50	23.20	23.21	200,379	-0.08(-0.34%)
Sep 15, 2014	23.36	23.43	23.21	23.29	114,177	-0.08(-0.34%)
Sep 12, 2014	23.07	23.43	23.03	23.37	62,891	+0.20(+0.86%)
Sep 11, 2014	23.25	23.36	23.13	23.17	81,036	-0.08(-0.34%)
Sep 10, 2014	23.16	23.28	23.14	23.25	75,472	+0.00(+0.00%)
Sep 09, 2014	23.24	23.36	23.08	23.25	135,963	+0.07(+0.30%)
Sep 08, 2014	23.21	23.28	23.13	23.18	88,271	+0.01(+0.04%)
Sep 05, 2014		23.27	22.93	23.17	105,923	-0.01(-0.04%)
Sep 04, 2014	23.35	23.41	23.07	23.18	113,464	-0.13(-0.56%)
Sep 03, 2014	22.68	23.36	22.68	23.31	240,739	+0.60(+2.64%)
Sep 02, 2014	22.60	22.74	22.59	22.71	56,445	+0.15(+0.66%)
Aug 29, 2014		22.56	22.56	22.56	0	+0.04(+0.18%)
Aug 28, 2014	22.35	22.57	22.22	22.52	115,121	+0.22(+0.99%)
Aug 27, 2014	22.28	22.42	22.10	22.30	156,404	+0.02(+0.09%)
Aug 26, 2014	22.12	22.42	22.11	22.28	120,790	+0.15(+0.68%)
Aug 25, 2014	21.84	22.23	21.74	22.13	101,970	+0.27(+1.24%)
Aug 22, 2014	21.72	21.94	21.72	21.86	149,361	+0.22(+1.02%)
Aug 21, 2014	21.58	21.78	21.54	21.64	122,887	+0.09(+0.42%)
Aug 20, 2014	21.71	21.71	21.42	21.55	160,462	-0.22(-1.01%)
Aug 19, 2014	21.76	22.05	21.73	21.77	185,927	-0.17(-0.77%)
Aug 18, 2014	21.63	22.14	21.63	21.94	80,221	+0.28(+1.29%)
Aug 15, 2014	21.49	21.66	21.35	21.66	134,176	+0.06(+0.28%)
Aug 14, 2014	21.55	21.70	21.47	21.60	118,489	+0.04(+0.19%)
Aug 13, 2014	21.75	21.75	21.56	21.56	56,746	-0.19(-0.87%)
Aug 12, 2014	21.69	21.85	21.65	21.75	125,421	+0.05(+0.23%)
Aug 11, 2014	21.61	21.87	21.56	21.70	115,392	+0.15(+0.70%)
Aug 08, 2014	21.65	21.72	21.52	21.55	81,194	-0.10(-0.46%)
Aug 07, 2014	21.98	21.98	21.52	21.65	221,495	-0.25(-1.14%)
Aug 06, 2014	21.67	21.93	21.67	21.90	494,523	+0.28(+1.30%)
Aug 05, 2014	21.40	21.71	21.40	21.62	217,565	+0.15(+0.70%)
Aug 01, 2014		21.47	21.47	21.47	0	-0.12(-0.56%)
Jul 31, 2014	21.65	21.66	21.34	21.59	208,640	-0.04(-0.18%)
Jul 30, 2014	21.24	21.66	21.23	21.63	497,642	+0.36(+1.69%)
Jul 29, 2014	21.17	21.30	21.12	21.27	481,240	+0.10(+0.47%)
Jul 28, 2014	21.24	21.28	21.11	21.17	261,577	-0.06(-0.28%)
Jul 25, 2014	21.20	21.30	21.14	21.23	483,948	+0.03(+0.14%)
Jul 24, 2014	21.31	21.54	21.07	21.20	304,243	-0.02(-0.09%)
Jul 23, 2014	21.11	21.36	21.10	21.22	950,622	+0.01(+0.05%)
Jul 22, 2014	21.58	21.59	21.14	21.21	356,830	-0.40(-1.85%)
Jul 21, 2014	21.65	21.65	21.56	21.61	83,003	-0.09(-0.41%)
Jul 18, 2014	21.74	21.96	21.65	21.70	71,814	-0.14(-0.64%)
Jul 17, 2014	21.87	21.91	21.68	21.84	146,149	-0.03(-0.14%)
Jul 16, 2014	22.01	22.11	21.83	21.87	142,562	-0.16(-0.73%)
Jul 15, 2014	22.05	22.09	21.90	22.03	123,254	-0.02(-0.09%)
Jul 14, 2014	22.01	22.28	22.00	22.05	161,738	-0.06(-0.27%)
Jul 11, 2014	22.26	22.26	22.00	22.11	96,174	-0.24(-1.07%)
Jul 10, 2014	22.40	22.41	22.04	22.35	169,371	+0.00(+0.00%)
Jul 09, 2014	22.39	22.39	21.85	22.35	208,316	+0.25(+1.13%)
Jul 08, 2014	22.15	22.21	21.76	22.10	309,421	-0.10(-0.45%)
Jul 07, 2014	22.35	22.38	22.06	22.20	227,830	-0.15(-0.67%)
Jul 04, 2014	22.30	22.40	22.25	22.35	47,478	-0.02(-0.09%)
Jul 03, 2014	22.34	22.54	22.28	22.37	76,005	+0.01(+0.04%)
Jul 02, 2014	22.63	22.75	22.17	22.36	199,033	-0.30(-1.32%)
Jun 30, 2014		22.66	22.66	22.66	0	+0.15(+0.67%)
Jun 27, 2014	22.55	22.64	22.43	22.51	64,653	-0.09(-0.40%)
Jun 26, 2014	22.41	22.72	22.40	22.60	100,513	+0.11(+0.49%)
Jun 25, 2014	22.75	22.90	22.41	22.49	135,073	-0.23(-1.01%)
Jun 24, 2014	23.06	23.20	22.68	22.72	167,280	-0.41(-1.77%)
Jun 23, 2014	22.96	23.29	22.91	23.13	100,903	+0.08(+0.35%)
Jun 20, 2014	23.51	23.65	22.93	23.05	506,068	-0.65(-2.74%)
Jun 19, 2014	23.99	24.01	23.65	23.70	101,828	-0.22(-0.92%)
Jun 18, 2014	23.87	24.13	23.80	23.92	80,112	+0.05(+0.21%)
Jun 17, 2014	23.77	23.94	23.65	23.87	99,479	+0.08(+0.34%)
Jun 16, 2014	23.54	23.93	23.53	23.79	199,333	+0.14(+0.59%)
Jun 13, 2014	23.78	23.84	23.60	23.65	113,542	-0.12(-0.50%)
Jun 12, 2014	24.15	24.41	23.73	23.77	122,205	-0.31(-1.29%)
Jun 11, 2014	24.23	24.23	24.04	24.08	184,138	-0.13(-0.54%)
Jun 10, 2014	24.01	24.32	23.95	24.21	139,569	+0.11(+0.46%)
Jun 06, 2014	23.90	24.63	23.90	24.10	216,678	+0.20(+0.84%)
Jun 05, 2014	23.72	23.97	23.59	23.90	191,098	+0.18(+0.76%)
Jun 04, 2014	23.80	23.87	23.63	23.72	99,984	+0.00(+0.00%)
Jun 03, 2014	23.65	23.83	23.60	23.72	120,684	+0.10(+0.42%)
Jun 02, 2014	23.52	23.66	23.44	23.62	109,923	+0.12(+0.51%)
May 30, 2014	23.37	23.76	23.30	23.50	295,132	+0.09(+0.38%)
May 29, 2014	23.40	23.82	23.37	23.41	511,406	-0.09(-0.38%)
May 28, 2014	23.26	23.52	23.16	23.50	138,879	+0.21(+0.90%)
May 27, 2014	23.49	23.82	23.27	23.29	215,119	-0.11(-0.47%)
May 26, 2014	23.55	23.67	23.28	23.40	249,562	-0.03(-0.13%)
May 23, 2014	23.35	23.51	23.35	23.43	113,650	+0.02(+0.09%)
May 22, 2014	23.14	23.50	23.11	23.41	67,076	+0.21(+0.91%)
May 21, 2014	23.15	23.27	23.01	23.20	159,860	+0.10(+0.43%)
May 20, 2014	22.92	23.15	22.86	23.10	109,314	+0.24(+1.05%)
May 16, 2014	22.86	22.86	22.86	22.86	0	-0.25(-1.08%)
May 15, 2014	23.37	23.39	22.93	23.11	161,262	-0.25(-1.07%)
May 14, 2014	23.34	23.39	23.25	23.36	94,405	+0.01(+0.04%)
May 13, 2014	23.27	23.48	23.27	23.35	114,473	+0.00(+0.00%)
May 12, 2014	23.08	23.44	23.08	23.35	78,501	+0.13(+0.56%)
May 09, 2014	23.20	23.48	22.93	23.22	156,973	+0.14(+0.61%)
May 08, 2014	23.20	23.48	23.07	23.08	260,919	-0.11(-0.47%)
May 07, 2014	23.33	23.68	23.12	23.19	207,007	-0.18(-0.77%)
May 06, 2014	23.11	23.89	23.09	23.37	287,151	+0.22(+0.95%)
May 05, 2014	24.15	24.15	22.75	23.15	623,711	-1.21(-4.97%)
May 02, 2014	22.34	25.10	22.33	24.36	577,093	+2.08(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.