Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.00	19.20	18.93	19.08	143,147	+0.12(+0.63%)
Apr 28, 2016	18.90	19.45	18.76	18.96	218,537	+0.03(+0.16%)
Apr 27, 2016	19.60	19.94	18.82	18.93	439,485	-1.16(-5.77%)
Apr 26, 2016	20.02	20.35	20.02	20.09	132,699	+0.02(+0.10%)
Apr 25, 2016	20.54	20.54	20.05	20.07	148,977	-0.50(-2.43%)
Apr 22, 2016	20.85	20.85	20.32	20.57	174,193	-0.31(-1.48%)
Apr 21, 2016	21.38	21.38	20.81	20.88	73,970	-0.29(-1.37%)
Apr 20, 2016	20.69	21.41	20.69	21.17	208,921	+0.45(+2.17%)
Apr 19, 2016	20.90	20.90	20.55	20.72	108,820	-0.08(-0.38%)
Apr 18, 2016	20.64	20.93	20.58	20.80	61,719	+0.11(+0.53%)
Apr 15, 2016	20.66	20.77	20.55	20.69	82,150	+0.03(+0.15%)
Apr 14, 2016	20.47	20.79	20.42	20.66	188,837	+0.26(+1.27%)
Apr 13, 2016	21.40	21.40	20.10	20.40	303,756	-0.94(-4.40%)
Apr 12, 2016	21.43	21.45	21.17	21.34	105,181	-0.02(-0.09%)
Apr 11, 2016	21.11	21.52	21.11	21.36	104,217	+0.27(+1.28%)
Apr 08, 2016	21.20	21.38	21.03	21.09	84,990	+0.00(+0.00%)
Apr 07, 2016	21.15	21.19	21.00	21.09	106,714	-0.06(-0.28%)
Apr 06, 2016	21.73	21.82	21.07	21.15	201,956	-0.53(-2.44%)
Apr 05, 2016	21.52	21.67	21.43	21.68	131,688	+0.02(+0.09%)
Apr 04, 2016	21.80	22.13	21.54	21.66	160,496	-0.13(-0.60%)
Apr 01, 2016	21.87	22.05	21.57	21.79	192,741	-0.23(-1.04%)
Mar 31, 2016	22.22	22.28	21.82	22.02	213,888	-0.18(-0.81%)
Mar 30, 2016	21.70	22.41	21.50	22.20	200,652	+0.55(+2.54%)
Mar 29, 2016	21.38	21.77	21.36	21.65	110,125	+0.27(+1.26%)
Mar 28, 2016	21.16	21.48	21.11	21.38	112,265	+0.32(+1.52%)
Mar 24, 2016		21.06	21.06	21.06	0	-0.13(-0.61%)
Mar 23, 2016	21.22	21.39	21.08	21.19	168,950	+0.03(+0.14%)
Mar 22, 2016	21.10	21.44	21.09	21.16	120,472	-0.03(-0.14%)
Mar 21, 2016	21.15	21.35	21.13	21.19	71,348	+0.01(+0.05%)
Mar 18, 2016	21.12	21.25	20.97	21.18	186,145	-0.01(-0.05%)
Mar 17, 2016	20.83	21.23	20.83	21.19	262,443	+0.39(+1.88%)
Mar 16, 2016	20.95	21.01	20.68	20.80	112,525	-0.15(-0.72%)
Mar 15, 2016	21.04	21.16	20.82	20.95	122,283	-0.17(-0.80%)
Mar 14, 2016	20.94	21.46	20.94	21.12	118,433	+0.16(+0.76%)
Mar 11, 2016	20.89	21.14	20.80	20.96	290,443	+0.22(+1.06%)
Mar 10, 2016	20.10	20.81	20.10	20.74	221,181	+0.65(+3.24%)
Mar 09, 2016	20.21	20.40	20.05	20.09	133,159	-0.01(-0.05%)
Mar 08, 2016	20.10	20.41	20.05	20.10	166,482	-0.04(-0.20%)
Mar 07, 2016	20.34	20.55	20.14	20.14	173,957	-0.04(-0.20%)
Mar 04, 2016	19.89	20.45	19.75	20.18	261,310	+0.29(+1.46%)
Mar 03, 2016	20.18	20.46	19.64	19.89	421,566	-0.82(-3.96%)
Mar 02, 2016	21.05	21.08	20.52	20.71	236,376	-0.37(-1.76%)
Mar 01, 2016	20.48	21.17	20.48	21.08	298,068	+0.68(+3.33%)
Feb 29, 2016	20.65	20.92	20.37	20.40	292,558	-0.21(-1.02%)
Feb 26, 2016	21.00	21.00	20.50	20.61	204,678	-0.21(-1.01%)
Feb 25, 2016	21.10	21.13	20.78	20.82	226,793	-0.04(-0.19%)
Feb 24, 2016	20.70	21.21	20.59	20.86	294,472	+0.14(+0.68%)
Feb 23, 2016	20.44	20.86	20.44	20.72	231,024	+0.13(+0.63%)
Feb 22, 2016	20.08	20.71	20.08	20.59	792,632	+0.60(+3.00%)
Feb 19, 2016	20.00	20.20	19.80	19.99	258,834	-0.09(-0.45%)
Feb 18, 2016	20.38	20.54	20.00	20.08	397,992	-0.19(-0.94%)
Feb 17, 2016	19.60	20.33	19.57	20.27	380,494	+0.74(+3.79%)
Feb 16, 2016	19.76	19.83	19.43	19.53	404,641	-0.07(-0.36%)
Feb 12, 2016		19.60	19.60	19.60	0	+0.24(+1.24%)
Feb 11, 2016	19.31	19.69	19.21	19.36	3,669,213	-0.10(-0.51%)
Feb 10, 2016	19.93	20.00	19.45	19.46	159,982	-0.34(-1.72%)
Feb 09, 2016	19.84	19.95	19.46	19.80	241,470	+0.00(+0.00%)
Feb 08, 2016	19.66	19.85	19.40	19.80	852,788	-0.07(-0.35%)
Feb 05, 2016	19.51	19.99	19.48	19.87	154,400	+0.31(+1.58%)
Feb 04, 2016	19.84	19.93	19.49	19.56	293,390	-0.04(-0.20%)
Feb 03, 2016	19.60	19.74	19.30	19.60	220,928	+0.10(+0.51%)
Feb 02, 2016	18.96	19.61	18.91	19.50	259,750	+0.54(+2.85%)
Feb 01, 2016	18.72	19.34	18.66	18.96	414,607	-0.73(-3.71%)
Jan 29, 2016	19.07	19.87	19.07	19.69	433,724	+0.54(+2.82%)
Jan 28, 2016	19.31	19.38	19.07	19.15	271,852	+0.03(+0.16%)
Jan 27, 2016	19.25	19.50	18.95	19.12	381,411	-0.08(-0.42%)
Jan 26, 2016	18.74	19.30	18.66	19.20	281,199	+0.58(+3.11%)
Jan 25, 2016	18.84	18.96	18.59	18.62	180,885	-0.23(-1.22%)
Jan 22, 2016	18.45	19.03	18.38	18.85	341,630	+0.59(+3.23%)
Jan 21, 2016	17.79	18.31	17.79	18.26	255,880	+0.46(+2.58%)
Jan 20, 2016	17.58	17.90	17.22	17.80	419,629	-0.01(-0.06%)
Jan 19, 2016	17.50	18.22	17.48	17.81	753,901	+0.43(+2.47%)
Jan 18, 2016	17.77	17.77	17.33	17.38	174,728	-0.33(-1.86%)
Jan 15, 2016	17.68	17.97	17.37	17.71	380,952	-0.17(-0.95%)
Jan 14, 2016	17.04	17.98	17.03	17.88	361,354	+0.76(+4.44%)
Jan 13, 2016	17.34	17.66	17.02	17.12	184,972	-0.13(-0.75%)
Jan 12, 2016	17.48	17.70	17.06	17.25	437,813	-0.21(-1.20%)
Jan 11, 2016	17.77	17.77	17.33	17.46	447,072	-0.24(-1.36%)
Jan 08, 2016	17.70	17.88	17.58	17.70	281,365	-0.23(-1.28%)
Jan 07, 2016	17.76	18.03	17.57	17.93	336,867	+0.06(+0.34%)
Jan 06, 2016	17.74	17.88	17.60	17.87	171,502	+0.07(+0.39%)
Jan 05, 2016	17.65	17.84	17.56	17.80	165,988	+0.10(+0.56%)
Jan 04, 2016	17.73	17.82	17.59	17.70	161,568	-0.21(-1.17%)
Dec 31, 2015		17.91	17.91	17.91	0	+0.04(+0.22%)
Dec 30, 2015	17.99	18.09	17.84	17.87	146,202	-0.08(-0.45%)
Dec 29, 2015	18.06	18.11	17.82	17.95	217,321	-0.08(-0.44%)
Dec 24, 2015		18.03	18.03	18.03	0	+0.09(+0.50%)
Dec 23, 2015	18.00	18.00	17.50	17.94	720,180	-0.21(-1.16%)
Dec 22, 2015	18.25	18.31	17.98	18.15	124,214	-0.01(-0.06%)
Dec 21, 2015	17.49	18.18	17.49	18.16	603,017	+0.54(+3.06%)
Dec 18, 2015	17.85	17.98	17.50	17.62	464,008	-0.24(-1.34%)
Dec 17, 2015	17.85	18.08	17.77	17.86	186,527	-0.04(-0.22%)
Dec 16, 2015	17.99	18.09	17.82	17.90	172,163	-0.04(-0.22%)
Dec 15, 2015	17.64	17.94	17.55	17.94	207,730	+0.35(+1.99%)
Dec 14, 2015	17.74	17.90	17.48	17.59	255,357	-0.21(-1.18%)
Dec 11, 2015	17.86	18.01	17.74	17.80	117,593	-0.14(-0.78%)
Dec 10, 2015	17.77	18.00	17.75	17.94	316,295	+0.17(+0.96%)
Dec 09, 2015	17.88	17.88	17.65	17.77	173,874	+0.00(+0.00%)
Dec 08, 2015	18.01	18.10	17.64	17.77	283,528	-0.32(-1.77%)
Dec 07, 2015	18.00	18.13	17.82	18.09	192,608	+0.09(+0.50%)
Dec 04, 2015	18.15	18.25	17.90	18.00	439,424	-0.05(-0.28%)
Dec 03, 2015	18.00	18.20	17.83	18.05	536,769	+0.11(+0.61%)
Dec 02, 2015	18.50	18.60	17.90	17.94	386,554	-0.62(-3.34%)
Dec 01, 2015	17.79	18.73	17.74	18.56	802,060	+0.68(+3.80%)
Nov 30, 2015	17.77	18.60	17.30	17.88	1,332,293	+0.38(+2.17%)
Nov 27, 2015	18.80	18.80	17.05	17.50	1,025,038	-1.30(-6.91%)
Nov 26, 2015	20.50	20.50	18.65	18.80	836,734	-1.72(-8.38%)
Nov 25, 2015	20.48	20.98	20.48	20.52	274,713	+0.00(+0.00%)
Nov 24, 2015	20.77	20.82	20.38	20.52	182,197	-0.20(-0.97%)
Nov 23, 2015			20.69	20.72	778,965	-0.24(-1.15%)
Nov 20, 2015	20.88	21.22	20.85	20.96	189,009	+0.14(+0.67%)
Nov 19, 2015	20.91	21.00	20.54	20.82	147,565	-0.12(-0.57%)
Nov 18, 2015	20.54	21.00	20.54	20.94	144,901	+0.40(+1.95%)
Nov 17, 2015	20.07	20.59	20.05	20.54	137,339	+0.48(+2.39%)
Nov 16, 2015	19.19	20.14	19.15	20.06	148,207	+0.93(+4.86%)
Nov 13, 2015	19.10	19.28	19.06	19.13	137,035	-0.03(-0.16%)
Nov 12, 2015	19.37	19.47	19.12	19.16	107,952	-0.22(-1.14%)
Nov 11, 2015	19.47	19.53	19.21	19.38	186,324	-0.14(-0.72%)
Nov 10, 2015	19.66	19.80	19.44	19.52	101,425	-0.20(-1.01%)
Nov 09, 2015	19.84	19.85	19.41	19.72	207,891	-0.15(-0.75%)
Nov 06, 2015	20.06	20.11	19.78	19.87	101,478	-0.24(-1.19%)
Nov 05, 2015	20.29	20.29	19.95	20.11	148,282	-0.06(-0.30%)
Nov 04, 2015	19.90	20.27	19.83	20.17	198,712	+0.24(+1.20%)
Nov 03, 2015	19.76	19.97	19.52	19.93	180,461	+0.22(+1.12%)
Nov 02, 2015	20.00	20.01	19.44	19.71	255,589	-0.22(-1.10%)
Oct 30, 2015	19.61	19.98	19.52	19.93	394,620	+0.36(+1.84%)
Oct 29, 2015	19.69	19.69	19.50	19.57	149,298	-0.03(-0.15%)
Oct 28, 2015	19.79	19.90	19.50	19.60	162,516	-0.11(-0.56%)
Oct 27, 2015	19.50	19.92	19.39	19.71	260,352	+0.19(+0.97%)
Oct 26, 2015	19.88	19.90	19.51	19.52	288,987	-0.30(-1.51%)
Oct 23, 2015	19.99	20.09	19.75	19.82	168,310	-0.18(-0.90%)
Oct 22, 2015	19.92	20.10	19.85	20.00	257,172	+0.01(+0.05%)
Oct 21, 2015	19.86	20.05	19.79	19.99	228,794	+0.11(+0.55%)
Oct 20, 2015	19.94	20.11	19.82	19.88	210,164	-0.01(-0.05%)
Oct 19, 2015	19.92	20.04	19.75	19.89	150,251	+0.01(+0.05%)
Oct 16, 2015	20.01	20.14	19.88	19.88	136,790	-0.08(-0.40%)
Oct 15, 2015	20.11	20.29	19.65	19.96	1,755,070	-0.08(-0.40%)
Oct 14, 2015	20.21	20.21	20.01	20.04	144,293	-0.13(-0.64%)
Oct 13, 2015	20.08	20.34	20.01	20.17	191,011	+0.09(+0.45%)
Oct 09, 2015		20.08	20.08	20.08	0	-0.21(-1.03%)
Oct 08, 2015	20.60	20.60	20.09	20.29	347,059	-0.31(-1.50%)
Oct 07, 2015		20.80	20.42	20.60	250,930	+0.06(+0.29%)
Oct 06, 2015	20.54	20.82	20.44	20.54	150,256	+0.06(+0.29%)
Oct 05, 2015	19.82	20.68	19.80	20.48	167,272	+0.74(+3.75%)
Oct 02, 2015	19.68	19.90	19.54	19.74	172,130	+0.00(+0.00%)
Oct 01, 2015	20.20	20.20	19.54	19.74	259,136	-0.37(-1.84%)
Sep 30, 2015	19.91	20.22	19.77	20.11	302,584	+0.26(+1.31%)
Sep 29, 2015	19.77	19.89	19.67	19.85	243,048	+0.08(+0.40%)
Sep 28, 2015	19.90	20.05	19.66	19.77	414,937	-0.14(-0.70%)
Sep 25, 2015	19.99	20.03	19.83	19.91	137,918	-0.06(-0.30%)
Sep 24, 2015	20.03	20.04	19.77	19.97	126,576	-0.10(-0.50%)
Sep 23, 2015	20.33	20.33	20.02	20.07	110,125	-0.31(-1.52%)
Sep 22, 2015	20.33	20.55	20.04	20.38	146,060	-0.08(-0.39%)
Sep 21, 2015	20.25	20.50	20.15	20.46	222,523	+0.22(+1.09%)
Sep 18, 2015	20.25	20.43	20.08	20.24	335,336	-0.05(-0.25%)
Sep 17, 2015	20.34	20.57	20.23	20.29	82,796	-0.05(-0.25%)
Sep 16, 2015	20.25	20.49	20.25	20.34	124,469	+0.07(+0.35%)
Sep 15, 2015	20.24	20.33	20.11	20.27	153,362	+0.02(+0.10%)
Sep 14, 2015	20.47	20.47	20.19	20.25	222,050	-0.13(-0.64%)
Sep 11, 2015	20.51	20.55	20.29	20.38	122,380	-0.13(-0.63%)
Sep 10, 2015	20.30	20.60	20.22	20.51	233,667	+0.11(+0.54%)
Sep 09, 2015	20.68	20.81	20.38	20.40	124,383	-0.19(-0.92%)
Sep 08, 2015	20.71	20.85	20.52	20.59	80,359	-0.05(-0.24%)
Sep 04, 2015		20.64	20.64	20.64	0	+0.04(+0.19%)
Sep 03, 2015	20.63	20.63	20.15	20.60	153,103	+0.31(+1.53%)
Sep 02, 2015	20.49	20.65	20.25	20.29	84,263	-0.20(-0.98%)
Sep 01, 2015	19.82	20.49	19.80	20.49	165,782	+0.26(+1.29%)
Aug 31, 2015	20.52	20.66	19.81	20.23	268,359	-0.13(-0.64%)
Aug 28, 2015	19.96	20.54	19.85	20.36	93,310	+0.39(+1.95%)
Aug 27, 2015	20.16	20.29	19.69	19.97	143,878	+0.08(+0.40%)
Aug 26, 2015	19.99	20.10	19.57	19.89	149,576	+0.13(+0.66%)
Aug 25, 2015	19.93	19.97	19.57	19.76	1,025,776	+0.18(+0.92%)
Aug 24, 2015	19.36	19.78	19.02	19.58	179,173	-0.32(-1.61%)
Aug 21, 2015	20.05	20.05	19.32	19.90	499,612	-0.26(-1.29%)
Aug 20, 2015	20.28	20.36	20.09	20.16	101,309	-0.19(-0.93%)
Aug 19, 2015	20.70	20.70	20.24	20.35	203,014	-0.35(-1.69%)
Aug 18, 2015	20.72	20.79	20.63	20.70	81,469	+0.03(+0.15%)
Aug 17, 2015	20.97	20.97	20.66	20.67	105,115	-0.30(-1.43%)
Aug 14, 2015	20.92	21.00	20.58	20.97	171,500	+0.00(+0.00%)
Aug 13, 2015	20.73	21.08	20.73	20.97	164,002	+0.14(+0.67%)
Aug 12, 2015	20.88	20.96	20.53	20.83	185,733	-0.10(-0.48%)
Aug 11, 2015	20.81	21.01	20.81	20.93	92,493	-0.06(-0.29%)
Aug 10, 2015	20.95	21.10	20.71	20.99	216,072	+0.07(+0.33%)
Aug 07, 2015	21.00	21.03	20.74	20.92	152,654	-0.04(-0.19%)
Aug 06, 2015	21.14	21.14	20.82	20.96	182,473	-0.11(-0.52%)
Aug 05, 2015	20.97	21.14	20.81	21.07	190,500	+0.19(+0.91%)
Aug 04, 2015	20.52	21.10	20.47	20.88	240,056	+0.27(+1.31%)
Jul 31, 2015		20.61	20.61	20.61	0	+0.07(+0.34%)
Jul 30, 2015	20.41	20.61	20.08	20.54	298,871	+0.13(+0.64%)
Jul 29, 2015	19.95	20.49	19.84	20.41	448,180	+0.45(+2.25%)
Jul 28, 2015	19.70	20.05	19.49	19.96	348,741	+0.26(+1.32%)
Jul 27, 2015	20.00	20.00	19.60	19.70	319,803	-0.30(-1.50%)
Jul 24, 2015	20.03	20.15	19.92	20.00	323,728	+0.02(+0.10%)
Jul 23, 2015	19.78	20.06	19.75	19.98	198,115	+0.25(+1.27%)
Jul 22, 2015	19.73	19.76	19.53	19.73	124,385	-0.09(-0.45%)
Jul 21, 2015	19.89	19.96	19.60	19.82	299,904	-0.03(-0.15%)
Jul 20, 2015	20.28	20.28	19.83	19.85	177,957	-0.38(-1.88%)
Jul 17, 2015	20.10	20.26	19.95	20.23	232,541	+0.15(+0.75%)
Jul 16, 2015				20.08	265,456	+0.04(+0.20%)
Jul 15, 2015	20.14	20.20	19.94	20.04	289,686	-0.11(-0.55%)
Jul 14, 2015	20.32	20.33	20.04	20.15	275,339	-0.12(-0.59%)
Jul 13, 2015	20.43	20.43	20.11	20.27	190,506	+0.09(+0.45%)
Jul 10, 2015	20.50	20.54	20.15	20.18	373,392	-0.31(-1.51%)
Jul 09, 2015	20.50	20.62	20.16	20.49	476,898	+0.08(+0.39%)
Jul 08, 2015	20.47	21.22	20.35	20.41	530,692	-0.76(-3.59%)
Jul 07, 2015	22.06	22.20	20.61	21.17	599,485	-1.13(-5.07%)
Jul 06, 2015	22.75	22.83	22.03	22.30	341,113	-0.63(-2.75%)
Jul 03, 2015	23.14	23.14	22.87	22.93	162,825	-0.04(-0.17%)
Jul 02, 2015	23.30	23.60	22.97	22.97	292,960	-0.23(-0.99%)
Jun 30, 2015		23.20	23.20	23.20	0	+0.40(+1.75%)
Jun 29, 2015	22.90	23.11	22.68	22.80	299,733	-0.27(-1.17%)
Jun 26, 2015	23.00	23.23	22.91	23.07	205,857	+0.05(+0.22%)
Jun 25, 2015	23.24	23.31	22.98	23.02	252,324	-0.14(-0.60%)
Jun 24, 2015	22.50	23.18	22.49	23.16	353,660	+0.59(+2.61%)
Jun 23, 2015	22.61	22.71	22.53	22.57	122,621	-0.02(-0.09%)
Jun 22, 2015	22.79	22.80	22.54	22.59	190,190	-0.15(-0.66%)
Jun 19, 2015	22.94	23.10	22.46	22.74	267,437	-0.36(-1.56%)
Jun 18, 2015	23.05	23.24	23.00	23.10	95,957	+0.10(+0.43%)
Jun 17, 2015	23.12	23.12	22.95	23.00	169,005	-0.02(-0.09%)
Jun 16, 2015	23.07	23.12	22.95	23.02	227,546	-0.12(-0.52%)
Jun 15, 2015	22.73	23.14	22.73	23.14	249,521	+0.35(+1.54%)
Jun 12, 2015	22.66	22.95	22.66	22.79	161,455	+0.07(+0.31%)
Jun 11, 2015	22.70	22.81	22.55	22.72	363,232	-0.01(-0.04%)
Jun 10, 2015	22.66	22.95	22.66	22.73	338,728	+0.00(+0.00%)
Jun 09, 2015	22.78	22.90	22.58	22.73	356,111	-0.20(-0.87%)
Jun 08, 2015	23.21	23.32	22.90	22.93	234,957	-0.33(-1.42%)
Jun 05, 2015	23.30	23.65	23.23	23.26	125,025	-0.09(-0.39%)
Jun 04, 2015	23.22	23.47	23.19	23.35	230,089	-0.05(-0.21%)
Jun 03, 2015	23.50	23.62	23.39	23.40	171,934	+0.01(+0.04%)
Jun 02, 2015	23.46	23.62	23.32	23.39	200,468	-0.15(-0.64%)
Jun 01, 2015	23.41	23.63	23.10	23.54	161,847	+0.22(+0.94%)
May 29, 2015	23.25	23.38	23.25	23.32	472,840	+0.00(+0.00%)
May 28, 2015	23.13	23.44	23.08	23.32	300,688	+0.02(+0.09%)
May 27, 2015	23.20	23.31	23.03	23.30	339,636	+0.06(+0.26%)
May 26, 2015	23.15	23.35	23.00	23.24	184,806	+0.13(+0.56%)
May 25, 2015	23.02	23.35	23.02	23.11	52,325	+0.09(+0.39%)
May 22, 2015	22.96	23.09	22.64	23.02	174,347	+0.08(+0.35%)
May 21, 2015	23.57	23.63	22.84	22.94	380,184	-0.58(-2.47%)
May 20, 2015	23.12	23.90	23.10	23.52	303,283	+0.27(+1.16%)
May 19, 2015	23.13	23.38	23.12	23.25	314,170	+0.15(+0.65%)
May 15, 2015		23.10	23.10	23.10	0	+0.09(+0.39%)
May 14, 2015	22.67	23.14	22.60	23.01	323,073	+0.40(+1.77%)
May 13, 2015	22.56	22.71	22.53	22.61	478,500	-0.09(-0.40%)
May 12, 2015	22.72	22.82	22.54	22.70	289,823	-0.14(-0.61%)
May 11, 2015	23.30	23.32	22.68	22.84	205,879	-0.40(-1.72%)
May 08, 2015	23.40	23.40	23.02	23.24	174,681	-0.02(-0.09%)
May 07, 2015	23.45	23.45	23.04	23.26	230,048	-0.21(-0.89%)
May 06, 2015	23.37	23.50	23.07	23.47	264,656	+0.08(+0.34%)
May 05, 2015	24.01	24.04	23.32	23.39	219,645	-0.58(-2.42%)
May 04, 2015	23.42	24.20	23.28	23.97	795,644	+0.66(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.