Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.51	24.71	24.51	24.59	288,896	-0.09(-0.36%)
Apr 27, 2018	24.63	24.72	24.63	24.68	128,100	-0.04(-0.16%)
Apr 26, 2018	24.68	24.72	24.64	24.72	381,561	+0.04(+0.16%)
Apr 25, 2018	24.70	24.73	24.66	24.68	83,198	-0.03(-0.12%)
Apr 24, 2018	24.70	24.80	24.62	24.71	449,789	+0.00(+0.00%)
Apr 23, 2018	24.55	24.75	24.55	24.71	190,621	+0.11(+0.45%)
Apr 20, 2018	24.64	24.65	24.59	24.60	54,120	+0.00(+0.00%)
Apr 19, 2018	24.63	24.71	24.58	24.60	146,004	-0.23(-0.93%)
Apr 18, 2018	24.68	24.83	24.68	24.83	350,433	+0.14(+0.57%)
Apr 17, 2018	24.61	24.73	24.59	24.69	213,244	+0.08(+0.33%)
Apr 16, 2018	24.54	24.64	24.54	24.61	106,583	+0.03(+0.12%)
Apr 13, 2018	24.53	24.64	24.53	24.58	166,597	+0.02(+0.08%)
Apr 12, 2018	24.54	24.62	24.54	24.56	114,170	+0.02(+0.08%)
Apr 11, 2018	24.48	24.63	24.48	24.54	221,376	+0.03(+0.12%)
Apr 10, 2018	24.63	24.63	24.51	24.51	314,126	-0.08(-0.33%)
Apr 09, 2018	24.45	24.63	24.43	24.59	266,696	+0.16(+0.65%)
Apr 06, 2018	24.45	24.49	24.38	24.43	124,717	-0.02(-0.08%)
Apr 05, 2018	24.45	24.50	24.45	24.45	96,627	-0.02(-0.08%)
Apr 04, 2018	24.56	24.56	24.41	24.47	287,853	-0.06(-0.24%)
Apr 03, 2018	24.50	24.56	24.46	24.53	181,750	+0.03(+0.12%)
Apr 02, 2018	24.58	24.58	24.45	24.50	105,739	-0.06(-0.24%)
Mar 29, 2018		24.56	24.56	24.56	0	+0.09(+0.37%)
Mar 28, 2018	24.40	24.50	24.37	24.47	41,732	+0.11(+0.45%)
Mar 27, 2018	24.30	24.36	24.27	24.36	202,524	+0.06(+0.25%)
Mar 26, 2018	24.35	24.60	24.28	24.30	396,010	-0.04(-0.16%)
Mar 23, 2018	24.60	24.60	24.30	24.34	187,956	-0.21(-0.86%)
Mar 22, 2018	24.52	24.56	24.46	24.55	222,437	+0.03(+0.12%)
Mar 21, 2018	24.55	24.62	24.47	24.52	137,308	-0.05(-0.20%)
Mar 20, 2018	24.58	24.64	24.56	24.57	132,149	-0.01(-0.04%)
Mar 19, 2018	24.54	24.60	24.49	24.58	149,627	+0.00(+0.00%)
Mar 16, 2018	24.75	24.75	24.57	24.58	193,180	-0.13(-0.53%)
Mar 15, 2018	24.50	24.71	24.44	24.71	119,576	+0.25(+1.02%)
Mar 14, 2018	24.40	24.47	24.40	24.46	119,559	+0.03(+0.12%)
Mar 13, 2018	24.45	24.51	24.37	24.43	117,436	+0.05(+0.21%)
Mar 12, 2018	24.34	24.45	24.34	24.38	138,644	+0.04(+0.16%)
Mar 09, 2018	24.50	24.50	24.30	24.34	132,259	-0.13(-0.53%)
Mar 08, 2018	24.39	24.47	24.33	24.47	116,894	+0.13(+0.53%)
Mar 07, 2018		24.55	24.32	24.34	135,114	-0.07(-0.29%)
Mar 06, 2018	24.43	24.47	24.31	24.41	95,680	-0.02(-0.08%)
Mar 05, 2018	24.33	24.50	24.33	24.43	89,146	-0.05(-0.20%)
Mar 02, 2018	24.46	24.48	24.42	24.48	84,335	+0.01(+0.04%)
Mar 01, 2018	24.26	24.47	24.26	24.47	134,803	+0.18(+0.74%)
Feb 28, 2018	24.35	24.36	24.29	24.29	205,346	-0.06(-0.25%)
Feb 27, 2018	24.28	24.36	24.27	24.35	191,358	+0.07(+0.29%)
Feb 26, 2018	24.31	24.38	24.27	24.28	120,273	-0.03(-0.12%)
Feb 23, 2018	24.30	24.34	24.25	24.31	94,072	+0.03(+0.12%)
Feb 22, 2018	24.29	24.37	24.25	24.28	97,415	-0.01(-0.04%)
Feb 21, 2018	24.25	24.35	24.23	24.29	106,357	+0.02(+0.08%)
Feb 20, 2018	24.27	24.34	24.24	24.27	148,628	-0.05(-0.21%)
Feb 16, 2018		24.32	24.32	24.32	0	+0.09(+0.37%)
Feb 15, 2018	24.17	24.27	24.16	24.23	91,014	+0.06(+0.25%)
Feb 14, 2018	24.15	24.23	24.13	24.17	160,522	-0.06(-0.25%)
Feb 13, 2018	24.22	24.23	24.12	24.23	121,088	+0.00(+0.00%)
Feb 12, 2018	24.25	24.30	24.10	24.23	98,627	+0.04(+0.17%)
Feb 09, 2018	24.17	24.20	24.09	24.19	197,520	+0.05(+0.21%)
Feb 08, 2018	24.14	24.28	24.14	24.14	135,208	-0.07(-0.29%)
Feb 07, 2018	24.23	24.30	24.23	24.21	127,883	+0.01(+0.04%)
Feb 06, 2018	24.06	24.28	24.05	24.20	120,154	+0.03(+0.12%)
Feb 05, 2018	24.10	24.30	24.02	24.17	125,393	+0.04(+0.17%)
Feb 02, 2018	24.18	24.31	24.11	24.13	95,283	-0.05(-0.21%)
Feb 01, 2018	24.15	24.23	24.09	24.18	118,409	-0.06(-0.25%)
Jan 31, 2018	24.27	24.31	24.18	24.24	282,266	-0.06(-0.25%)
Jan 30, 2018	24.28	24.48	24.25	24.30	138,268	+0.02(+0.08%)
Jan 29, 2018	24.16	24.35	24.16	24.28	88,693	-0.09(-0.37%)
Jan 26, 2018	24.45	24.45	24.31	24.37	54,246	-0.02(-0.08%)
Jan 25, 2018	24.44	24.48	24.39	24.39	69,841	-0.09(-0.37%)
Jan 24, 2018	24.31	24.53	24.31	24.48	146,728	+0.02(+0.08%)
Jan 23, 2018	24.30	24.54	24.27	24.46	146,725	+0.10(+0.41%)
Jan 22, 2018	24.30	24.36	24.21	24.36	164,080	+0.06(+0.25%)
Jan 19, 2018	24.30	24.36	24.29	24.30	187,453	-0.04(-0.16%)
Jan 18, 2018	24.26	24.35	24.23	24.34	226,683	-0.02(-0.08%)
Jan 17, 2018	24.32	24.40	24.30	24.36	172,353	+0.05(+0.21%)
Jan 16, 2018	24.31	24.41	24.30	24.31	364,254	-0.06(-0.25%)
Jan 15, 2018	24.35	24.37	24.25	24.37	162,560	-0.01(-0.04%)
Jan 12, 2018	24.38	24.43	24.30	24.38	445,313	-0.22(-0.89%)
Jan 11, 2018	24.45	24.60	24.36	24.60	295,519	+0.07(+0.29%)
Jan 10, 2018	24.41	24.60	24.59	24.53	139,661	-0.06(-0.24%)
Jan 09, 2018	24.45	24.59	24.40	24.59	154,863	+0.18(+0.74%)
Jan 08, 2018	24.45	24.47	24.36	24.41	93,249	-0.06(-0.25%)
Jan 05, 2018	24.50	24.50	24.43	24.47	36,254	+0.03(+0.12%)
Jan 04, 2018	24.44	24.50	24.40	24.44	195,510	-0.05(-0.20%)
Jan 03, 2018	24.47	24.53	24.36	24.49	88,699	-0.06(-0.24%)
Jan 02, 2018	24.39	24.55	24.34	24.55	93,342	+0.13(+0.53%)
Dec 29, 2017		24.42	24.42	24.42	0	-0.04(-0.16%)
Dec 28, 2017	24.40	24.46	24.35	24.46	71,242	+0.06(+0.25%)
Dec 27, 2017	24.35	24.41	24.32	24.40	62,043	+0.00(+0.00%)
Dec 22, 2017	24.38	24.41	24.36	24.40	54,878	-0.06(-0.25%)
Dec 21, 2017	24.43	24.46	24.35	24.46	112,990	+0.03(+0.12%)
Dec 20, 2017	24.35	24.47	24.34	24.43	81,064	+0.06(+0.25%)
Dec 19, 2017	24.40	24.52	24.36	24.37	125,097	-0.11(-0.45%)
Dec 18, 2017	24.40	24.59	24.40	24.48	59,267	+0.05(+0.20%)
Dec 15, 2017	24.41	24.55	24.41	24.43	166,185	-0.01(-0.04%)
Dec 14, 2017	24.51	24.60	24.39	24.44	67,681	-0.11(-0.45%)
Dec 13, 2017	24.50	24.61	24.50	24.55	113,360	+0.06(+0.24%)
Dec 12, 2017	24.40	24.51	24.35	24.49	100,604	+0.04(+0.16%)
Dec 11, 2017	24.45	24.52	24.42	24.45	73,708	-0.06(-0.24%)
Dec 08, 2017	24.61	24.63	24.49	24.51	76,276	-0.09(-0.37%)
Dec 07, 2017	24.55	24.64	24.53	24.60	55,311	+0.07(+0.29%)
Dec 06, 2017	24.36	24.60	24.36	24.53	95,820	+0.14(+0.57%)
Dec 05, 2017	24.35	24.48	24.35	24.39	66,934	-0.02(-0.08%)
Dec 04, 2017	24.43	24.50	24.36	24.41	64,815	-0.06(-0.25%)
Dec 01, 2017	24.50	24.58	24.46	24.47	132,934	-0.11(-0.45%)
Nov 30, 2017	24.50	24.58	24.34	24.58	393,876	+0.04(+0.16%)
Nov 29, 2017	24.41	24.54	24.40	24.54	95,724	+0.08(+0.33%)
Nov 28, 2017	24.41	24.50	24.40	24.46	135,315	+0.02(+0.08%)
Nov 27, 2017	24.35	24.44	24.27	24.44	91,601	+0.12(+0.49%)
Nov 24, 2017	24.20	24.36	24.20	24.32	80,883	+0.10(+0.41%)
Nov 23, 2017	24.35	24.40	24.20	24.22	57,332	-0.20(-0.82%)
Nov 22, 2017	24.47	24.52	24.38	24.42	170,035	-0.09(-0.37%)
Nov 21, 2017	24.44	24.52	24.44	24.51	55,574	+0.05(+0.20%)
Nov 20, 2017	24.42	24.56	24.42	24.46	83,271	-0.06(-0.24%)
Nov 17, 2017	24.46	24.57	24.40	24.52	91,219	+0.01(+0.04%)
Nov 16, 2017	24.50	24.63	24.50	24.51	183,080	-0.04(-0.16%)
Nov 15, 2017	24.60	24.67	24.51	24.55	99,950	-0.11(-0.45%)
Nov 14, 2017	24.56	24.68	24.56	24.66	134,133	-0.01(-0.04%)
Nov 13, 2017	24.50	24.68	24.50	24.67	290,179	+0.06(+0.24%)
Nov 10, 2017	24.46	24.70	24.46	24.61	230,712	+0.10(+0.41%)
Nov 09, 2017	24.46	24.59	24.46	24.51	134,006	+0.00(+0.00%)
Nov 08, 2017	24.34	24.60	24.34	24.51	339,815	+0.16(+0.66%)
Nov 07, 2017	24.45	24.53	24.35	24.35	362,950	-0.14(-0.57%)
Nov 06, 2017	24.51	24.59	24.43	24.49	116,507	-0.07(-0.29%)
Nov 03, 2017	24.50	24.57	24.46	24.56	106,650	+0.00(+0.00%)
Nov 02, 2017	24.40	24.56	24.40	24.56	113,494	+0.11(+0.45%)
Nov 01, 2017	24.52	24.57	24.42	24.45	135,559	-0.03(-0.12%)
Oct 31, 2017	24.60	24.65	24.40	24.48	218,341	-0.12(-0.49%)
Oct 30, 2017	24.64	24.70	24.47	24.60	420,396	-0.12(-0.49%)
Oct 27, 2017	24.61	24.75	24.52	24.72	267,746	+0.11(+0.45%)
Oct 26, 2017	24.49	24.63	24.41	24.61	131,967	+0.04(+0.16%)
Oct 25, 2017	24.50	24.61	24.48	24.57	297,167	-0.03(-0.12%)
Oct 24, 2017	24.45	24.63	24.45	24.60	298,455	+0.14(+0.57%)
Oct 23, 2017	24.40	24.52	24.40	24.46	495,575	+0.05(+0.20%)
Oct 20, 2017	24.42	24.47	24.41	24.41	292,260	-0.03(-0.12%)
Oct 19, 2017	24.39	24.49	24.39	24.44	306,563	+0.02(+0.08%)
Oct 18, 2017	24.48	24.55	24.40	24.42	757,539	-0.10(-0.41%)
Oct 17, 2017	24.56	24.61	24.32	24.52	545,794	-0.09(-0.37%)
Oct 16, 2017	24.70	24.70	24.59	24.61	539,501	-0.07(-0.28%)
Oct 13, 2017	24.66	24.73	24.65	24.68	644,643	+0.02(+0.08%)
Oct 12, 2017	24.74	24.81	24.66	24.66	347,762	-0.08(-0.32%)
Oct 11, 2017	24.69	24.80	24.69	24.74	374,010	+0.01(+0.04%)
Oct 10, 2017	24.81	24.90	24.70	24.73	306,442	-0.16(-0.64%)
Oct 06, 2017	24.73	24.89	24.73	24.89	214,885	+0.06(+0.24%)
Oct 05, 2017	24.81	24.90	24.75	24.83	417,395	+0.00(+0.00%)
Oct 04, 2017	24.60	24.86	24.60	24.83	855,812	+0.19(+0.77%)
Oct 03, 2017	24.66	24.78	24.62	24.64	1,598,992	-0.07(-0.28%)
Oct 02, 2017	24.36	24.81	24.36	24.71	1,457,376	+0.41(+1.69%)
Sep 29, 2017	24.23	24.37	24.23	24.30	421,328	-0.07(-0.29%)
Sep 28, 2017	24.40	24.47	24.11	24.37	823,176	-0.17(-0.69%)
Sep 27, 2017	24.30	24.72	24.12	24.54	767,449	+1.45(+6.28%)
Sep 26, 2017	23.26	23.26	22.93	23.09	44,048	-0.14(-0.60%)
Sep 25, 2017	23.17	23.26	23.07	23.23	74,746	+0.14(+0.61%)
Sep 22, 2017	23.21	23.27	23.05	23.09	95,517	-0.11(-0.47%)
Sep 21, 2017	23.20	23.29	22.95	23.20	88,186	+0.02(+0.09%)
Sep 20, 2017	22.74	23.20	22.73	23.18	140,787	+0.38(+1.67%)
Sep 19, 2017	22.87	22.90	22.69	22.80	194,345	+0.01(+0.04%)
Sep 18, 2017	22.76	22.89	22.69	22.79	79,045	+0.03(+0.13%)
Sep 15, 2017	22.53	22.83	22.47	22.76	234,938	+0.25(+1.11%)
Sep 14, 2017	22.45	22.70	22.45	22.51	69,341	+0.08(+0.36%)
Sep 13, 2017	22.40	22.60	22.33	22.43	50,993	-0.03(-0.13%)
Sep 12, 2017	22.41	22.51	22.35	22.46	67,491	+0.05(+0.22%)
Sep 11, 2017	22.47	22.68	22.29	22.41	82,737	-0.06(-0.27%)
Sep 08, 2017	22.40	22.51	22.19	22.47	84,405	+0.07(+0.31%)
Sep 07, 2017	22.45	22.57	22.37	22.40	84,333	-0.04(-0.18%)
Sep 06, 2017	22.17	22.46	22.17	22.44	130,785	+0.30(+1.36%)
Sep 05, 2017	21.98	22.18	21.91	22.14	58,441	+0.16(+0.73%)
Sep 01, 2017	22.22	22.32	21.84	21.98	111,254	-0.29(-1.30%)
Aug 31, 2017	22.30	22.40	21.93	22.27	152,886	-0.04(-0.18%)
Aug 30, 2017	21.80	22.41	21.72	22.31	321,088	+0.53(+2.43%)
Aug 29, 2017	21.81	21.84	21.66	21.78	247,443	-0.13(-0.59%)
Aug 28, 2017	21.80	22.10	21.65	21.91	78,589	+0.08(+0.37%)
Aug 25, 2017		22.08	21.80	21.83	59,514	-0.25(-1.13%)
Aug 24, 2017	21.90	22.21	21.90	22.08	104,194	+0.17(+0.78%)
Aug 23, 2017	21.77	21.95	21.77	21.91	659,194	+0.12(+0.55%)
Aug 22, 2017	21.79	21.87	21.69	21.79	87,716	+0.00(+0.00%)
Aug 21, 2017	21.74	21.85	21.55	21.79	82,246	+0.01(+0.05%)
Aug 18, 2017	21.96	21.99	21.78	21.78	83,809	-0.13(-0.59%)
Aug 17, 2017	21.76	22.00	21.76	21.91	66,713	+0.07(+0.32%)
Aug 16, 2017	21.96	22.00	21.79	21.84	87,149	-0.07(-0.32%)
Aug 15, 2017	21.79	21.92	21.70	21.91	114,727	+0.18(+0.83%)
Aug 14, 2017	21.76	21.89	21.68	21.73	68,754	+0.00(+0.00%)
Aug 11, 2017	21.15	21.88	21.15	21.73	175,588	+0.56(+2.65%)
Aug 10, 2017	21.05	21.24	20.95	21.17	129,524	+0.14(+0.67%)
Aug 09, 2017	21.35	21.57	21.01	21.03	161,759	-0.38(-1.77%)
Aug 08, 2017	21.40	21.44	21.13	21.41	73,659	+0.11(+0.52%)
Aug 04, 2017	21.26	21.37	21.00	21.30	134,330	+0.04(+0.19%)
Aug 03, 2017	21.10	21.26	21.04	21.26	378,016	+0.17(+0.81%)
Aug 02, 2017	21.05	21.25	21.05	21.09	180,599	+0.04(+0.19%)
Aug 01, 2017	20.70	21.10	20.70	21.05	189,712	+0.27(+1.30%)
Jul 31, 2017	20.63	20.78	20.55	20.78	154,605	+0.10(+0.48%)
Jul 28, 2017	20.72	20.72	20.60	20.68	55,029	-0.08(-0.39%)
Jul 27, 2017	20.68	20.80	20.60	20.76	75,591	+0.11(+0.53%)
Jul 26, 2017	20.80	20.86	20.59	20.65	130,547	-0.23(-1.10%)
Jul 25, 2017	20.73	20.89	20.66	20.88	103,020	+0.32(+1.56%)
Jul 24, 2017	20.66	20.69	20.41	20.56	56,937	-0.10(-0.48%)
Jul 21, 2017	20.78	20.80	20.55	20.66	71,683	-0.17(-0.82%)
Jul 20, 2017	20.53	20.87	20.53	20.83	87,937	+0.38(+1.86%)
Jul 19, 2017	20.56	20.65	20.38	20.45	235,923	-0.15(-0.73%)
Jul 18, 2017	20.66	20.66	20.51	20.60	91,709	-0.06(-0.29%)
Jul 17, 2017	20.42	20.70	20.40	20.66	182,570	+0.20(+0.98%)
Jul 14, 2017	20.50	20.71	20.40	20.46	85,310	-0.04(-0.20%)
Jul 13, 2017	20.51	20.66	20.40	20.50	91,551	-0.01(-0.05%)
Jul 12, 2017	20.22	20.63	20.22	20.51	271,411	+0.39(+1.94%)
Jul 11, 2017	19.60	20.12	19.39	20.12	356,743	+0.52(+2.65%)
Jul 10, 2017	19.46	19.63	19.46	19.60	113,630	+0.07(+0.36%)
Jul 07, 2017	19.44	19.64	19.24	19.53	368,907	+0.15(+0.77%)
Jul 06, 2017	19.67	19.83	19.28	19.38	468,687	-0.37(-1.87%)
Jul 05, 2017	19.92	19.94	19.68	19.75	345,723	-0.07(-0.35%)
Jul 04, 2017	20.02	20.09	19.77	19.82	86,619	-0.08(-0.40%)
Jul 03, 2017	19.90	19.90	19.90	19.90	0	+0.00(+0.00%)
Jun 30, 2017	19.88	20.02	19.73	19.90	248,331	-0.01(-0.05%)
Jun 29, 2017	20.75	20.75	19.87	19.91	389,521	-0.87(-4.19%)
Jun 28, 2017	21.24	21.24	20.55	20.78	275,557	-0.64(-2.99%)
Jun 27, 2017	21.79	21.79	21.24	21.42	133,043	-0.37(-1.70%)
Jun 26, 2017	21.87	21.89	21.62	21.79	97,966	-0.02(-0.09%)
Jun 23, 2017	21.76	21.82	21.64	21.81	66,693	+0.10(+0.46%)
Jun 22, 2017	21.97	21.97	21.65	21.71	94,388	-0.20(-0.91%)
Jun 21, 2017	21.92	22.07	21.81	21.91	202,173	+0.05(+0.23%)
Jun 20, 2017	21.75	21.96	21.70	21.86	66,214	+0.11(+0.51%)
Jun 19, 2017	21.73	21.75	21.42	21.75	184,974	+0.13(+0.60%)
Jun 16, 2017	21.86	21.86	21.25	21.62	247,735	-0.08(-0.37%)
Jun 15, 2017	21.54	21.73	21.42	21.70	65,598	-0.07(-0.32%)
Jun 14, 2017	21.94	21.94	21.61	21.77	98,888	-0.11(-0.50%)
Jun 13, 2017	21.90	22.01	21.72	21.88	77,013	-0.07(-0.32%)
Jun 12, 2017	22.00	22.09	21.85	21.95	71,833	-0.05(-0.23%)
Jun 09, 2017	22.24	22.26	21.92	22.00	116,500	-0.26(-1.17%)
Jun 08, 2017	22.15	22.36	21.96	22.26	89,034	+0.18(+0.82%)
Jun 07, 2017	22.33	22.37	21.85	22.08	143,615	-0.36(-1.60%)
Jun 06, 2017	22.44	22.57	22.25	22.44	54,211	+0.03(+0.13%)
Jun 05, 2017	22.63	22.63	22.19	22.41	64,811	-0.19(-0.84%)
Jun 02, 2017	22.51	22.84	22.51	22.60	90,465	+0.09(+0.40%)
Jun 01, 2017	22.22	22.56	22.11	22.51	107,153	+0.32(+1.44%)
May 31, 2017	22.17	22.27	22.09	22.19	204,455	-0.03(-0.14%)
May 30, 2017	22.25	22.34	22.10	22.22	640,099	-0.03(-0.13%)
May 29, 2017	21.84	22.31	21.84	22.25	664,546	+0.40(+1.83%)
May 26, 2017	21.89	21.89	21.70	21.85	37,374	-0.05(-0.23%)
May 25, 2017	21.90	21.94	21.81	21.90	55,918	+0.06(+0.27%)
May 24, 2017	22.12	22.12	21.81	21.84	116,841	+0.26(+1.20%)
May 23, 2017	21.90	21.98	21.52	21.58	73,794	-0.32(-1.46%)
May 19, 2017	21.61	22.00	21.61	21.90	103,169	+0.27(+1.25%)
May 18, 2017	21.63	21.97	21.59	21.63	102,457	-0.05(-0.23%)
May 17, 2017	21.88	22.04	21.60	21.68	129,364	-0.27(-1.23%)
May 16, 2017	21.97	22.10	21.85	21.95	96,399	+0.03(+0.14%)
May 15, 2017	21.90	22.07	21.74	21.92	120,356	-0.07(-0.32%)
May 12, 2017	21.83	22.10	21.60	21.99	126,577	+0.09(+0.41%)
May 11, 2017	22.08	22.20	21.88	21.90	118,478	-0.18(-0.82%)
May 10, 2017	22.07	22.32	22.01	22.08	172,814	-0.28(-1.25%)
May 09, 2017	22.51	22.60	22.25	22.36	105,841	-0.11(-0.49%)
May 08, 2017	22.49	22.56	22.34	22.47	98,656	-0.03(-0.13%)
May 05, 2017	22.22	22.56	22.14	22.50	187,743	+0.24(+1.08%)
May 04, 2017	22.25	22.39	21.61	22.26	118,915	+0.01(+0.04%)
May 03, 2017	22.47	22.61	22.19	22.25	96,048	-0.23(-1.02%)
May 02, 2017	22.26	22.74	22.26	22.48	179,432	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.