Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 27, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 26, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+0.00%) |
Feb 11, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 02, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 31, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 30, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 22, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 19, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 18, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 17, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 15, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 12, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 11, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 10, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 09, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 08, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 05, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 01, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 28, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 27, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 25, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 20, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 18, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 30, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 28, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 23, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 16, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 14, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 09, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 08, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 07, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 06, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 03, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 02, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 01, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Sep 30, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Sep 29, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Sep 26, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Sep 24, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Sep 23, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Sep 18, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Sep 16, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Sep 15, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Sep 12, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 0.0500 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 0.0500 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 0.0500 | 0 | +0.00(+0.00%) | |||
Sep 02, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Aug 29, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Aug 26, 2008 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 25, 2008 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Aug 21, 2008 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 18, 2008 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 15, 2008 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.00(+0.00%) |
Aug 01, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.00(+0.00%) |
Jul 31, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
Jun 25, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 30, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.10(-66.67%) |
May 19, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |