Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,400 | +0.00(+0.00%) |
Apr 28, 2011 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 21,000 | -0.01(-2.04%) |
Apr 27, 2011 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 32,000 | +0.01(+2.08%) |
Apr 26, 2011 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 34,000 | -0.01(-4.00%) |
Apr 25, 2011 | 0.2800 | 0.2600 | 0.2500 | 0.2500 | 54,300 | -0.02(-7.41%) |
Apr 21, 2011 | 0.2600 | 0.2850 | 0.2600 | 0.2700 | 89,608 | +0.02(+8.00%) |
Apr 20, 2011 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 109,900 | +0.01(+2.04%) |
Apr 19, 2011 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 119,680 | +0.01(+6.52%) |
Apr 18, 2011 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 235,100 | +0.03(+12.20%) |
Apr 15, 2011 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 44,400 | +0.00(+2.50%) |
Apr 14, 2011 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 73,000 | -0.00(-2.44%) |
Apr 13, 2011 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 15,000 | +0.00(+2.50%) |
Apr 12, 2011 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 9,500 | +0.03(+14.29%) |
Apr 11, 2011 | 0.2050 | 0.2050 | 0.1750 | 0.1750 | 4,200 | -0.03(-12.50%) |
Apr 08, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,600 | +0.02(+8.11%) |
Apr 07, 2011 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 25,100 | +0.01(+5.71%) |
Apr 06, 2011 | 0.1950 | 0.2000 | 0.1750 | 0.1750 | 56,200 | -0.01(-2.78%) |
Apr 05, 2011 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 9,400 | +0.00(+0.00%) |
Apr 04, 2011 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 107,500 | -0.01(-5.26%) |
Apr 01, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 61,100 | +0.00(+0.00%) |
Mar 31, 2011 | 0.1850 | 0.1900 | 0.1700 | 0.1900 | 39,000 | +0.00(+0.00%) |
Mar 30, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 16,800 | +0.01(+2.70%) |
Mar 29, 2011 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 64,000 | +0.00(+0.00%) |
Mar 28, 2011 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 169,100 | +0.01(+8.82%) |
Mar 25, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 48,850 | -0.01(-5.56%) |
Mar 24, 2011 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 40,200 | +0.01(+2.86%) |
Mar 23, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 27,000 | +0.00(+2.94%) |
Mar 22, 2011 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 17,300 | -0.00(-2.86%) |
Mar 21, 2011 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 137,040 | +0.01(+6.06%) |
Mar 18, 2011 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 53,501 | +0.00(+0.00%) |
Mar 17, 2011 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 65,200 | +0.00(+0.00%) |
Mar 16, 2011 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 126,800 | +0.02(+17.86%) |
Mar 15, 2011 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 71,800 | -0.02(-12.50%) |
Mar 14, 2011 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 3,500 | +0.00(+0.00%) |
Mar 11, 2011 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 60,000 | +0.02(+10.34%) |
Mar 10, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 53,400 | -0.01(-6.45%) |
Mar 09, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 50,200 | +0.00(+0.00%) |
Mar 08, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 23,506 | -0.01(-6.06%) |
Mar 07, 2011 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 21,500 | +0.02(+10.00%) |
Mar 04, 2011 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 36,000 | -0.01(-6.25%) |
Mar 03, 2011 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 39,500 | +0.00(+0.00%) |
Mar 02, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,950 | +0.01(+6.67%) |
Mar 01, 2011 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 37,012 | -0.01(-6.25%) |
Feb 28, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 24,000 | +0.01(+6.67%) |
Feb 25, 2011 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 208,000 | -0.01(-3.23%) |
Feb 24, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 25,500 | -0.01(-6.06%) |
Feb 23, 2011 | 0.1750 | 0.1750 | 0.1550 | 0.1650 | 58,000 | -0.01(-2.94%) |
Feb 22, 2011 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 66,300 | +0.02(+9.68%) |
Feb 18, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 48,600 | -0.01(-6.06%) |
Feb 17, 2011 | 0.1650 | 0.1750 | 0.1550 | 0.1650 | 204,994 | +0.01(+3.13%) |
Feb 16, 2011 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 85,200 | -0.01(-3.03%) |
Feb 15, 2011 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 94,000 | +0.00(+0.00%) |
Feb 14, 2011 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 187,200 | +0.02(+10.00%) |
Feb 11, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | +0.01(+3.45%) |
Feb 10, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 63,200 | -0.01(-3.33%) |
Feb 09, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 08, 2011 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 108,420 | +0.01(+3.45%) |
Feb 07, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 33,440 | -0.01(-3.33%) |
Feb 04, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 159,500 | -0.01(-3.23%) |
Feb 03, 2011 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 32,500 | +0.01(+3.33%) |
Feb 02, 2011 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 377,193 | -0.01(-3.23%) |
Feb 01, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 427,500 | -0.02(-11.43%) |
Jan 31, 2011 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 13,450 | +0.01(+9.37%) |
Jan 28, 2011 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 2,900 | +0.00(+0.00%) |
Jan 27, 2011 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 332,050 | -0.01(-5.88%) |
Jan 26, 2011 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 105,700 | -0.02(-10.53%) |
Jan 25, 2011 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 19,500 | +0.01(+5.56%) |
Jan 24, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,392 | +0.00(+0.00%) |
Jan 21, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 52,200 | +0.00(+0.00%) |
Jan 20, 2011 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 34,301 | -0.01(-2.70%) |
Jan 19, 2011 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 24,617 | +0.00(+0.00%) |
Jan 17, 2011 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 2 | +0.01(+2.78%) |
Jan 14, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 22,900 | +0.00(+0.00%) |
Jan 13, 2011 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 117,100 | -0.01(-2.70%) |
Jan 12, 2011 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 54,000 | +0.01(+2.78%) |
Jan 11, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 10, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Jan 07, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 35,100 | +0.00(+0.00%) |
Jan 06, 2011 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 178,800 | -0.02(-7.69%) |
Jan 05, 2011 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 14,840 | -0.01(-2.50%) |
Jan 04, 2011 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 54,200 | +0.00(+0.00%) |
Dec 31, 2010 | 0.1900 | 0.2200 | 0.1900 | 0.2000 | 135,300 | +0.00(+0.00%) |
Dec 30, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,200 | +0.00(+0.00%) |
Dec 29, 2010 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 13,000 | +0.01(+2.56%) |
Dec 24, 2010 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 60,151 | +0.01(+5.41%) |
Dec 23, 2010 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 32,400 | -0.01(-2.63%) |
Dec 22, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,200 | -0.01(-2.56%) |
Dec 21, 2010 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 52,690 | -0.01(-2.50%) |
Dec 20, 2010 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 61,300 | -0.01(-4.76%) |
Dec 17, 2010 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 18,100 | +0.01(+5.00%) |
Dec 16, 2010 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 100,500 | +0.00(+0.00%) |
Dec 15, 2010 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 19,400 | -0.00(-2.44%) |
Dec 14, 2010 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 11,700 | -0.02(-8.89%) |
Dec 13, 2010 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 0.2300 | 0.2500 | 0.2250 | 0.2250 | 46,247 | -0.01(-2.17%) |
Dec 09, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1 | +0.01(+4.55%) |
Dec 08, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | +0.02(+10.00%) |
Dec 07, 2010 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 16,000 | +0.00(+0.00%) |
Dec 06, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |