Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

N/A UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0750 0.0900 0.0750 0.0900 81,000 +0.02(+38.46%)
Apr 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 25, 2012 0.0700 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
Apr 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2012 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Apr 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 18, 2012 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+7.14%)
Apr 17, 2012 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Apr 16, 2012 0.0750 0.0750 0.0700 0.0700 43,500 -0.01(-12.50%)
Apr 13, 2012 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Apr 12, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 11, 2012 0.0900 0.0900 0.0900 0.0900 17,500 +0.01(+20.00%)
Apr 10, 2012 0.0800 0.0800 0.0750 0.0750 38,614 -0.01(-6.25%)
Apr 09, 2012 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Apr 05, 2012 0.0850 0.0850 0.0800 0.0800 22,330 +0.01(+6.67%)
Apr 04, 2012 0.0800 0.0800 0.0750 0.0750 41,600 -0.01(-16.67%)
Apr 03, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 02, 2012 0.0800 0.0900 0.0800 0.0900 82,145 +0.01(+12.50%)
Mar 30, 2012 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Mar 29, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2012 0.0800 0.0900 0.0800 0.0900 70,500 +0.00(+0.00%)
Mar 27, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2012 0.0750 0.0900 0.0750 0.0900 16,000 +0.01(+20.00%)
Mar 23, 2012 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Mar 22, 2012 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Mar 21, 2012 0.0800 0.0900 0.0800 0.0900 106,150 +0.00(+5.88%)
Mar 20, 2012 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 19, 2012 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Mar 16, 2012 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
Mar 15, 2012 0.1000 0.1000 0.0900 0.0900 103,500 -0.01(-10.00%)
Mar 14, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2012 0.0950 0.1000 0.0950 0.1000 16,000 +0.00(+0.00%)
Mar 12, 2012 0.1050 0.1050 0.0950 0.1000 48,000 +0.00(+0.00%)
Mar 09, 2012 0.1000 0.1050 0.1000 0.1000 16,000 +0.01(+5.26%)
Mar 08, 2012 0.1050 0.1150 0.0950 0.0950 59,600 -0.01(-9.52%)
Mar 07, 2012 0.1100 0.1100 0.1050 0.1050 8,650 +0.00(+0.00%)
Mar 06, 2012 0.1050 0.1050 0.1000 0.1050 11,400 +0.00(+0.00%)
Mar 05, 2012 0.1050 0.1050 0.1050 0.1050 132,000 +0.00(+0.00%)
Mar 02, 2012 0.0950 0.1050 0.0950 0.1050 6,000 +0.00(+0.00%)
Mar 01, 2012 0.1000 0.1050 0.1000 0.1050 5,000 +0.00(+0.00%)
Feb 29, 2012 0.1100 0.1100 0.1050 0.1050 30,700 +0.00(+5.00%)
Feb 28, 2012 0.1100 0.1100 0.0900 0.1000 101,100 -0.00(-4.76%)
Feb 27, 2012 0.0950 0.1050 0.0950 0.1050 67,600 +0.01(+10.53%)
Feb 24, 2012 0.1000 0.1100 0.0950 0.0950 358,000 -0.01(-9.52%)
Feb 23, 2012 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Feb 22, 2012 0.1600 0.1700 0.1050 0.1100 466,500 -0.06(-35.29%)
Feb 21, 2012 0.1200 0.1750 0.1200 0.1700 34,795 +0.03(+17.24%)
Feb 17, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 16, 2012 0.1350 0.1450 0.1300 0.1450 141,223 +0.00(+0.00%)
Feb 15, 2012 0.1300 0.1450 0.1300 0.1450 137,525 +0.01(+11.54%)
Feb 14, 2012 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Feb 13, 2012 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Feb 10, 2012 0.1350 0.1400 0.1300 0.1300 38,000 +0.01(+8.33%)
Feb 09, 2012 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
Feb 08, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 07, 2012 0.1200 0.1350 0.1200 0.1350 9,000 +0.02(+12.50%)
Feb 06, 2012 0.1200 0.1200 0.1200 0.1200 17,400 +0.01(+9.09%)
Feb 03, 2012 0.1350 0.1350 0.1100 0.1100 51,423 -0.02(-15.38%)
Feb 02, 2012 0.1300 0.1300 0.1250 0.1300 71,500 +0.01(+4.00%)
Feb 01, 2012 0.1200 0.1250 0.1200 0.1250 3,500 +0.01(+8.70%)
Jan 31, 2012 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jan 30, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 27, 2012 0.1100 0.1400 0.1100 0.1150 54,900 +0.01(+4.55%)
Jan 26, 2012 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Jan 25, 2012 0.1100 0.1150 0.1100 0.1150 7,000 +0.01(+4.55%)
Jan 24, 2012 0.1100 0.1100 0.1100 0.1100 3,300 -0.01(-4.35%)
Jan 23, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 20, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 19, 2012 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Jan 18, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 17, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 16, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 12, 2012 0.1200 0.1200 0.1200 0.1200 200 -0.01(-7.69%)
Jan 11, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 10, 2012 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Jan 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 06, 2012 0.1100 0.1300 0.1100 0.1300 73,800 +0.02(+18.18%)
Jan 05, 2012 0.1150 0.1150 0.1000 0.1100 149,500 -0.01(-4.35%)
Jan 04, 2012 0.1150 0.1200 0.1100 0.1150 37,854 +0.00(+0.00%)
Dec 30, 2011 0.1150 0.1150 0.1150 0.1150 972 +0.00(+0.00%)
Dec 29, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 28, 2011 0.1150 0.1150 0.1150 0.1150 1,400 +0.00(+0.00%)
Dec 23, 2011 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Dec 21, 2011 0.1250 0.1400 0.1200 0.1200 51,390 -0.01(-7.69%)
Dec 20, 2011 0.1250 0.1300 0.1250 0.1300 48,000 +0.01(+4.00%)
Dec 19, 2011 0.1200 0.1250 0.1200 0.1250 213,300 +0.01(+4.17%)
Dec 16, 2011 0.1200 0.1200 0.1200 0.1200 14,900 +0.00(+0.00%)
Dec 15, 2011 0.1300 0.1300 0.1200 0.1200 209,400 -0.01(-7.69%)
Dec 14, 2011 0.1400 0.1400 0.1300 0.1300 9,500 +0.00(+0.00%)
Dec 13, 2011 0.1300 0.1400 0.1300 0.1300 114,000 +0.00(+0.00%)
Dec 12, 2011 0.1300 0.1300 0.1300 0.1300 30,400 +0.00(+0.00%)
Dec 09, 2011 0.1300 0.1300 0.1300 0.1300 32,200 -0.01(-7.14%)
Dec 08, 2011 0.1300 0.1400 0.1300 0.1400 89,100 +0.01(+3.70%)
Dec 07, 2011 0.1400 0.1400 0.1350 0.1350 8,400 -0.01(-3.57%)
Dec 06, 2011 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Dec 05, 2011 0.1350 0.1400 0.1350 0.1400 10,000 +0.00(+0.00%)
Dec 02, 2011 0.1250 0.1400 0.1250 0.1400 23,250 +0.01(+7.69%)
Dec 01, 2011 0.1250 0.1300 0.1200 0.1300 740,000 +0.01(+4.00%)
Nov 30, 2011 0.1400 0.1400 0.1250 0.1250 50,000 -0.01(-3.85%)
Nov 29, 2011 0.1400 0.1400 0.1200 0.1300 72,100 +0.02(+18.18%)
Nov 28, 2011 0.1150 0.1200 0.1100 0.1100 127,800 -0.01(-8.33%)
Nov 25, 2011 0.1250 0.1250 0.1200 0.1200 85,500 -0.01(-4.00%)
Nov 24, 2011 0.1250 0.1250 0.1250 0.1250 10,144 +0.00(+0.00%)
Nov 23, 2011 0.1300 0.1300 0.1250 0.1250 34,720 -0.02(-10.71%)
Nov 22, 2011 0.1400 0.1400 0.1250 0.1400 113,000 +0.00(+0.00%)
Nov 21, 2011 0.1350 0.1400 0.1350 0.1400 28,500 +0.00(+0.00%)
Nov 18, 2011 0.1450 0.1450 0.1400 0.1400 62,400 +0.00(+0.00%)
Nov 17, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 16, 2011 0.1400 0.1400 0.1400 0.1400 1,000 -0.03(-20.00%)
Nov 15, 2011 0.1750 0.1750 0.1750 0.1750 4,000 +0.03(+25.00%)
Nov 14, 2011 0.1750 0.1750 0.1400 0.1400 65,139 -0.05(-26.32%)
Nov 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 10, 2011 0.1900 0.1900 0.1900 0.1900 14,000 +0.02(+8.57%)
Nov 09, 2011 0.1900 0.1900 0.1750 0.1750 7,000 -0.02(-7.89%)
Nov 08, 2011 0.1750 0.1900 0.1750 0.1900 11,900 +0.01(+2.70%)
Nov 07, 2011 0.1700 0.1850 0.1700 0.1850 14,600 -0.01(-2.63%)
Nov 04, 2011 0.1800 0.1900 0.1700 0.1900 48,200 +0.00(+0.00%)
Nov 03, 2011 0.1800 0.1900 0.1800 0.1900 10,000 +0.00(+0.00%)
Nov 02, 2011 0.1600 0.1900 0.1600 0.1900 55,166 +0.04(+26.67%)
Nov 01, 2011 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Oct 31, 2011 0.1500 0.1500 0.1500 0.1500 13,500 -0.04(-18.92%)
Oct 28, 2011 0.1500 0.1850 0.1500 0.1850 98,166 +0.04(+23.33%)
Oct 27, 2011 0.1300 0.1500 0.1300 0.1500 47,100 +0.03(+25.00%)
Oct 26, 2011 0.1200 0.1200 0.1200 0.1200 11,734 +0.00(+0.00%)
Oct 25, 2011 0.1300 0.1350 0.1200 0.1200 29,000 -0.01(-7.69%)
Oct 24, 2011 0.1400 0.1400 0.1250 0.1300 50,500 +0.00(+0.00%)
Oct 21, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 20, 2011 0.1300 0.1300 0.1300 0.1300 63,500 -0.01(-3.70%)
Oct 19, 2011 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Oct 18, 2011 0.1500 0.1500 0.1350 0.1350 15,000 +0.00(+0.00%)
Oct 17, 2011 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Oct 14, 2011 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Oct 13, 2011 0.1350 0.1350 0.1350 0.1350 400 -0.01(-3.57%)
Oct 12, 2011 0.1400 0.1400 0.1400 0.1400 6,720 +0.01(+3.70%)
Oct 11, 2011 0.1350 0.1350 0.1350 0.1350 8,800 +0.00(+0.00%)
Oct 07, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 06, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 05, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 04, 2011 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Oct 03, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 30, 2011 0.1350 0.1350 0.1350 0.1350 6,900 +0.00(+0.00%)
Sep 29, 2011 0.1400 0.1400 0.1350 0.1350 36,035 -0.01(-10.00%)
Sep 28, 2011 0.1450 0.1500 0.1450 0.1500 21,000 +0.00(+0.00%)
Sep 27, 2011 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Sep 26, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 23, 2011 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Sep 22, 2011 0.1500 0.1500 0.1400 0.1400 56,700 -0.02(-12.50%)
Sep 21, 2011 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Sep 20, 2011 0.1550 0.1550 0.1500 0.1500 27,000 -0.01(-3.23%)
Sep 19, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 16, 2011 0.1650 0.1650 0.1550 0.1550 34,000 -0.01(-6.06%)
Sep 15, 2011 0.1550 0.1700 0.1550 0.1650 39,400 +0.01(+6.45%)
Sep 14, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 13, 2011 0.1550 0.1550 0.1550 0.1550 2,100 +0.00(+0.00%)
Sep 12, 2011 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Sep 09, 2011 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Sep 08, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 07, 2011 0.1500 0.1500 0.1500 0.1500 36,000 +0.00(+0.00%)
Sep 06, 2011 0.1500 0.1500 0.1450 0.1500 7,300 +0.00(+0.00%)
Sep 02, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 01, 2011 0.1500 0.1500 0.1500 0.1500 3,600 +0.00(+0.00%)
Aug 31, 2011 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Aug 30, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 29, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 26, 2011 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Aug 25, 2011 0.1450 0.1450 0.1400 0.1400 7,000 -0.01(-6.67%)
Aug 24, 2011 0.1500 0.1500 0.1450 0.1500 12,000 +0.00(+0.00%)
Aug 23, 2011 0.1500 0.1500 0.1500 0.1500 9,000 -0.01(-6.25%)
Aug 22, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 19, 2011 0.1600 0.1600 0.1600 0.1600 19,000 +0.00(+0.00%)
Aug 18, 2011 0.1700 0.1700 0.1500 0.1600 86,700 +0.00(+0.00%)
Aug 17, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 15, 2011 0.1650 0.1650 0.1600 0.1600 13,000 -0.01(-5.88%)
Aug 12, 2011 0.1600 0.1700 0.1600 0.1700 53,000 -0.04(-19.05%)
Aug 11, 2011 0.1650 0.2100 0.1650 0.2100 78,000 +0.01(+5.00%)
Aug 10, 2011 0.1550 0.2000 0.1550 0.2000 70,000 +0.05(+33.33%)
Aug 09, 2011 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Aug 08, 2011 0.1600 0.1600 0.1500 0.1500 28,000 -0.02(-9.09%)
Aug 05, 2011 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Aug 04, 2011 0.1700 0.1700 0.1650 0.1650 12,100 -0.05(-23.26%)
Aug 03, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 02, 2011 0.2150 0.2150 0.2150 0.2150 8,000 +0.04(+26.47%)
Jul 29, 2011 0.1750 0.1750 0.1700 0.1700 7,200 -0.00(-2.86%)
Jul 28, 2011 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
Jul 27, 2011 0.1750 0.1750 0.1750 0.1750 1,600 +0.00(+0.00%)
Jul 26, 2011 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Jul 25, 2011 0.1750 0.1750 0.1750 0.1750 600 -0.04(-16.67%)
Jul 22, 2011 0.1750 0.2100 0.2000 0.2100 3,000 +0.04(+20.00%)
Jul 21, 2011 0.1750 0.1750 0.1750 0.1750 600 -0.01(-2.78%)
Jul 20, 2011 0.1800 0.1800 0.1800 0.1800 7,400 +0.01(+2.86%)
Jul 19, 2011 0.1750 0.1750 0.1750 0.1750 18,650 -0.02(-7.89%)
Jul 18, 2011 0.1900 0.1900 0.1900 0.1900 10,400 +0.02(+8.57%)
Jul 15, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 14, 2011 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Jul 13, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 12, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 11, 2011 0.1750 0.1750 0.1750 0.1750 400 -0.02(-7.89%)
Jul 08, 2011 0.1800 0.2000 0.1800 0.1900 42,000 +0.02(+15.15%)
Jul 07, 2011 0.1800 0.1800 0.1650 0.1650 9,200 -0.01(-8.33%)
Jul 06, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 05, 2011 0.1800 0.1800 0.1800 0.1800 5,500 +0.01(+9.09%)
Jul 04, 2011 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Jun 30, 2011 0.1800 0.1800 0.1600 0.1650 58,800 -0.02(-13.16%)
Jun 29, 2011 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Jun 28, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2011 0.1700 0.2000 0.1700 0.2000 46,928 +0.04(+21.21%)
Jun 24, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 23, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 22, 2011 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jun 21, 2011 0.2200 0.2250 0.1650 0.1650 40,000 -0.03(-15.38%)
Jun 20, 2011 0.1850 0.1950 0.1850 0.1950 19,500 +0.04(+21.88%)
Jun 17, 2011 0.1650 0.1650 0.1600 0.1600 8,000 +0.00(+0.00%)
Jun 16, 2011 0.1900 0.1900 0.1600 0.1600 121,546 -0.04(-20.00%)
Jun 15, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.03(+14.29%)
Jun 14, 2011 0.1800 0.2000 0.1750 0.1750 49,100 -0.01(-2.78%)
Jun 13, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 10, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 09, 2011 0.1800 0.1800 0.1800 0.1800 5,565 +0.00(+0.00%)
Jun 08, 2011 0.1800 0.1800 0.1800 0.1800 2,400 -0.02(-10.00%)
Jun 07, 2011 0.1900 0.2000 0.1900 0.2000 31,000 +0.00(+0.00%)
Jun 06, 2011 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 03, 2011 0.2000 0.2000 0.2000 0.2000 18,000 +0.01(+2.56%)
May 24, 2011 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
May 20, 2011 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
May 19, 2011 0.2050 0.2050 0.2000 0.2000 12,800 -0.03(-13.04%)
May 18, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 17, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 16, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 13, 2011 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
May 12, 2011 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-2.17%)
May 11, 2011 0.2050 0.2300 0.2050 0.2300 21,000 +0.03(+12.20%)
May 10, 2011 0.2050 0.2050 0.2050 0.2050 6,500 -0.03(-10.87%)
May 09, 2011 0.2000 0.2300 0.1950 0.2300 49,500 +0.03(+12.20%)
May 06, 2011 0.2050 0.2050 0.2050 0.2050 140 -0.03(-12.77%)
May 05, 2011 0.2350 0.2350 0.2100 0.2350 23,000 +0.02(+11.90%)
May 04, 2011 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
May 03, 2011 0.2250 0.2250 0.2000 0.2000 25,812 -0.03(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.