Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,000 | +0.01(+16.67%) |
Apr 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,400 | -0.01(-14.29%) |
Apr 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 210,000 | +0.01(+16.67%) |
Apr 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,700 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,000 | -0.01(-14.29%) |
Apr 21, 2016 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 63,000 | +0.01(+16.67%) |
Apr 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 63,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 176,000 | -0.01(-14.29%) |
Apr 06, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 693,763 | -0.00(-12.50%) |
Apr 05, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 175,500 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 30, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Mar 29, 2016 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 285,200 | +0.01(+60.00%) |
Mar 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 98,000 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Mar 23, 2016 | 0.0200 | 0.0500 | 0.0200 | 0.0350 | 2,739,153 | +0.02(+133.33%) |
Mar 22, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 54,600 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 17, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 93,000 | +0.01(+33.33%) |
Mar 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Feb 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 16, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 296,900 | -0.01(-25.00%) |
Feb 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Feb 10, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 516,000 | +0.00(+50.00%) |
Jan 26, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 25, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 117,000 | -0.00(-33.33%) |
Jan 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+50.00%) |
Jan 06, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jan 05, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 86,000 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Dec 31, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 24, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 25,000 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 245,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 230,000 | -0.01(-25.00%) |
Dec 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,800 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 119,000 | -0.01(-20.00%) |
Dec 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,200 | -0.01(-20.00%) |
Dec 07, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Dec 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Dec 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 407,000 | +0.01(+33.33%) |
Dec 01, 2015 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 491,000 | -0.01(-25.00%) |
Nov 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 315,000 | -0.01(-33.33%) |
Nov 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Nov 23, 2015 | 0.0350 | 0.0350 | 299,300 | +0.01(+16.67%) | ||
Nov 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,200 | +0.00(+20.00%) |
Nov 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 16, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 194,450 | +0.01(+50.00%) |
Nov 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,000 | -0.01(-20.00%) |
Nov 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 900 | +0.00(+0.00%) | |
Nov 03, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 211,000 | +0.01(+66.67%) |
Nov 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 85,000 | +0.00(+0.00%) |
Oct 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
Oct 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
Oct 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 22, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,000 | +0.00(+50.00%) |
Oct 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,400 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 350,000 | -0.00(-33.33%) |
Oct 19, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | -0.01(-25.00%) |
Oct 15, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Oct 14, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.01(+100.00%) |
Oct 13, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 372,000 | +0.00(+0.00%) |
Oct 02, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Sep 15, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.00(+0.00%) |
Sep 04, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 92,800 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,200 | +0.00(+0.00%) |
Aug 04, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 03, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 69,000 | +0.00(+0.00%) |
Jun 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jun 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 123,365 | +0.00(+0.00%) |
May 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 500 | +0.00(+0.00%) |