Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0350 | 0.0350 | 0.0350 | 200 | +0.01(+16.67%) | |
Apr 25, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,100 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 17,000 | -0.01(-14.29%) |
Apr 12, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Apr 10, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 29, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 179,000 | +0.00(+20.00%) |
Mar 28, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,900 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 65,500 | +0.01(+25.00%) |
Mar 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 20, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 17, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 136,000 | -0.01(-20.00%) |
Mar 16, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Mar 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 08, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 | -0.00(-16.67%) |
Mar 02, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 28, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 27, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,660 | -0.01(-20.00%) |
Feb 23, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 13, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 09, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 08, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,000 | +0.01(+25.00%) |
Jan 27, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Jan 23, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Jan 18, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jan 16, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 0.0250 | 0.0250 | 0.0250 | 130 | +0.00(+0.00%) | |
Jan 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Jan 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,900 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | -0.01(-20.00%) |
Dec 30, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Dec 21, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,050 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 30, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,800 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 95,000 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 227,000 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Nov 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,000 | -0.00(-16.67%) |
Nov 11, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 63,000 | +0.01(+50.00%) |
Nov 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 600 | +0.00(+0.00%) | |
Nov 07, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 66,850 | -0.01(-33.33%) |
Nov 01, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 31, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 207,000 | +0.00(+20.00%) |
Oct 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Oct 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | +0.00(+20.00%) |
Oct 20, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 192,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,130 | -0.00(-16.67%) |
Oct 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 | +0.00(+20.00%) |
Oct 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Oct 06, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 43,000 | -0.00(-16.67%) |
Sep 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,770 | +0.00(+20.00%) |
Sep 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,000 | -0.00(-16.67%) |
Sep 15, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 12, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 102,500 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 89,500 | -0.01(-14.29%) |
Sep 08, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0250 | 0.0400 | 0.0250 | 0.0350 | 467,100 | +0.01(+40.00%) |
Aug 31, 2016 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) | |
Aug 30, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Aug 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 25, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 335,000 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,200 | -0.01(-14.29%) |
Jul 20, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 15, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
Jul 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,600 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 05, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.01(+16.67%) |
Jun 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jun 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+14.29%) |
Jun 23, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 16, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 200,000 | -0.01(-14.29%) |
Jun 15, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.01(+16.67%) |
Jun 14, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 259,000 | -0.01(-14.29%) |
Jun 13, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 126,000 | +0.00(+0.00%) |
Jun 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 06, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 117,000 | -0.01(-14.29%) |
Jun 03, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 123,000 | +0.01(+16.67%) |
Jun 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
May 31, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 17, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 | +0.00(+0.00%) |
May 10, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
May 06, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
May 03, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |