Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 227,000 | -0.01(-4.35%) |
Apr 29, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,820 | +0.00(+0.00%) |
Apr 28, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 32,225 | -0.00(-2.13%) |
Apr 27, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 23,000 | -0.01(-4.08%) |
Apr 26, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 24,510 | -0.01(-2.00%) |
Apr 23, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 89,399 | -0.01(-1.96%) |
Apr 22, 2021 | 0.2500 | 0.2550 | 0.2250 | 0.2550 | 170,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 113,600 | +0.01(+4.08%) |
Apr 20, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 31,579 | +0.01(+2.08%) |
Apr 19, 2021 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 68,250 | -0.01(-4.00%) |
Apr 16, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 52,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 32,400 | +0.00(+0.00%) |
Apr 14, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 52,000 | -0.03(-9.09%) |
Apr 13, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 150,950 | +0.01(+1.85%) |
Apr 12, 2021 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 184,445 | -0.02(-6.90%) |
Apr 09, 2021 | 0.2600 | 0.3050 | 0.2600 | 0.2900 | 1,244,587 | +0.03(+13.73%) |
Apr 08, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 430,500 | +0.02(+10.87%) |
Apr 07, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 119,500 | -0.01(-4.17%) |
Apr 06, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 329,450 | -0.01(-4.00%) |
Apr 05, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 340,000 | +0.01(+4.17%) |
Apr 01, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+20.00%) | |
Mar 31, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 342,900 | -0.01(-4.76%) |
Mar 30, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 165,400 | +0.00(+0.00%) |
Mar 29, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 67,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 87,100 | -0.02(-6.67%) |
Mar 25, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 100,536 | +0.01(+4.65%) |
Mar 24, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 19,000 | -0.01(-2.27%) |
Mar 23, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 48,500 | +0.00(+0.00%) |
Mar 22, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 31,500 | -0.01(-4.35%) |
Mar 19, 2021 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 206,043 | +0.01(+4.55%) |
Mar 18, 2021 | 0.2100 | 0.2300 | 0.2000 | 0.2200 | 241,500 | -0.01(-4.35%) |
Mar 17, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 17,000 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.01(+2.22%) |
Mar 15, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 106,530 | +0.01(+4.65%) |
Mar 12, 2021 | 0.2250 | 0.2400 | 0.2150 | 0.2150 | 14,000 | +0.01(+2.38%) |
Mar 11, 2021 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 176,749 | +0.01(+5.00%) |
Mar 09, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 39,833 | +0.00(+0.00%) |
Mar 05, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 230,289 | -0.00(-2.44%) |
Mar 04, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 60,000 | +0.00(+2.50%) |
Mar 03, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 36,258 | +0.00(+0.00%) |
Mar 02, 2021 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 143,500 | +0.01(+5.26%) |
Mar 01, 2021 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | 137,500 | -0.04(-17.39%) |
Feb 26, 2021 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | 174,000 | +0.05(+27.78%) |
Feb 25, 2021 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 236,741 | -0.02(-10.00%) |
Feb 24, 2021 | 0.1800 | 0.2400 | 0.1800 | 0.2000 | 246,500 | +0.02(+11.11%) |
Feb 23, 2021 | 0.2200 | 0.2250 | 0.1800 | 0.1800 | 116,626 | -0.03(-14.29%) |
Feb 22, 2021 | 0.2400 | 0.2600 | 0.2100 | 0.2100 | 168,967 | -0.02(-6.67%) |
Feb 19, 2021 | 0.2400 | 0.2450 | 0.2150 | 0.2250 | 264,125 | -0.02(-10.00%) |
Feb 18, 2021 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | 704,029 | +0.07(+35.14%) |
Feb 17, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 458,276 | +0.01(+2.78%) |
Feb 16, 2021 | 0.1500 | 0.2000 | 0.1450 | 0.1800 | 1,140,200 | +0.04(+33.33%) |
Feb 12, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Feb 11, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 143,610 | +0.00(+0.00%) |
Feb 10, 2021 | 0.1100 | 0.1450 | 0.1100 | 0.1450 | 287,500 | +0.03(+31.82%) |
Feb 09, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 91,000 | +0.01(+10.00%) |
Feb 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 70,000 | +0.00(+0.00%) |
Feb 03, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Feb 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 96,800 | -0.01(-9.09%) |
Feb 01, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 48,000 | +0.01(+4.76%) |
Jan 29, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 7,100 | -0.01(-4.55%) |
Jan 28, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 11,900 | +0.01(+4.76%) |
Jan 27, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 350,500 | +0.00(+0.00%) |
Jan 26, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 13,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 42,500 | +0.01(+10.53%) |
Jan 22, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 721,025 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 207,000 | +0.01(+5.56%) |
Jan 20, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 193,500 | +0.00(+5.88%) |
Jan 19, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 58,000 | +0.00(+0.00%) |
Jan 18, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 213,000 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 354,198 | -0.00(-5.56%) |
Jan 14, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 416,700 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | -0.01(-5.26%) |
Jan 12, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 206,000 | +0.01(+5.56%) |
Jan 11, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 61,000 | +0.00(+5.88%) |
Jan 07, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 150,200 | +0.01(+13.33%) |
Jan 06, 2021 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+0.00%) | |
Jan 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 173,000 | +0.00(+7.14%) |
Jan 04, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 114,000 | -0.00(-6.67%) |
Dec 31, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Dec 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Dec 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Dec 21, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Dec 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 138,875 | -0.01(-5.88%) |
Dec 17, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 55,000 | -0.00(-5.56%) |
Dec 16, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 131,470 | +0.00(+5.88%) |
Dec 15, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 107,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 305,000 | +0.01(+13.33%) |
Dec 11, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 83,000 | -0.01(-11.76%) |
Dec 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 242,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 98,000 | +0.01(+6.25%) |
Dec 02, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 109,740 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 49,838 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 436,000 | +0.01(+6.67%) |
Nov 27, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 220,000 | +0.00(+7.14%) |
Nov 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 139,304 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 201,750 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 82,300 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 125,140 | +0.01(+16.67%) |
Nov 20, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 148,000 | -0.01(-7.69%) |
Nov 19, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 1,214,300 | +0.01(+8.33%) |
Nov 18, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 102,500 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Nov 13, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 560,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.01(-15.38%) |
Nov 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 70,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,200 | +0.01(+8.33%) |
Nov 09, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 84,000 | +0.00(+9.09%) |
Nov 06, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 299,333 | -0.00(-8.33%) |
Nov 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 225,000 | +0.00(+9.09%) |
Nov 02, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 19, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 23,000 | -0.00(-9.09%) |
Oct 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 200 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 289,000 | +0.00(+10.00%) |
Oct 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.01(+11.11%) |
Oct 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 2,258,704 | -0.01(-25.00%) |
Oct 01, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | +0.00(+9.09%) |
Sep 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,999 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,500 | +0.00(+10.00%) |
Sep 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 93,620 | -0.00(-9.09%) |
Sep 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 91,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 131,000 | -0.00(-8.33%) |
Sep 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 69,000 | +0.00(+9.09%) |
Sep 17, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 70,000 | -0.00(-8.33%) |
Sep 16, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 34,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 70,000 | +0.00(+9.09%) |
Sep 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 158,166 | -0.01(-15.38%) |
Sep 10, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 173,500 | +0.01(+8.33%) |
Sep 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 102,400 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 579,454 | +0.01(+20.00%) |
Sep 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 100,000 | -0.00(-9.09%) |
Sep 02, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 55,000 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Aug 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 21, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 112,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 48,000 | +0.00(+10.00%) |
Aug 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,800 | -0.00(-9.09%) |
Aug 13, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 37,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 104,000 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jul 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 167,000 | +0.00(+10.00%) |
Jul 28, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 30,000 | -0.00(-9.09%) |
Jul 27, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 94,900 | +0.00(+10.00%) |
Jul 24, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 170,000 | +0.01(+11.11%) |
Jul 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 200 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 3,000 | -0.01(-10.00%) |
Jul 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 111,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 9,000 | -0.00(-9.09%) |
Jul 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 41,000 | +0.00(+10.00%) |
Jul 08, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 100,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,050 | +0.01(+11.11%) |
Jul 03, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 379,000 | +0.00(+12.50%) |
Jun 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jun 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.01(+42.86%) |
Jun 23, 2020 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 19,000 | -0.01(-30.00%) |
Jun 22, 2020 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 431,000 | +0.01(+25.00%) |
Jun 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Jun 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.01(+28.57%) |
Jun 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jun 12, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 117,000 | +0.00(+12.50%) |
Jun 11, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 35,000 | +0.00(+14.29%) |
Jun 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 162,998 | +0.00(+0.00%) |
May 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 233,000 | +0.00(+14.29%) |
May 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 140,001 | +0.01(+40.00%) |
May 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
May 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 08, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 55,200 | +0.00(+20.00%) |
May 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) |