Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2050 | 200 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | -0.03(-10.87%) |
Apr 27, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 5,525 | -0.03(-11.54%) |
Apr 26, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 569,151 | +0.06(+30.00%) |
Apr 21, 2022 | 0.2000 | 15 | -0.00(-2.44%) | |||
Apr 19, 2022 | 0.2050 | 100 | +0.00(+0.00%) | |||
Apr 18, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | -0.01(-2.38%) |
Apr 14, 2022 | 0.2100 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 20,000 | -0.02(-10.64%) |
Apr 12, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,500 | -0.02(-6.00%) |
Apr 08, 2022 | 0.2500 | 150 | +0.02(+11.11%) | |||
Apr 07, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 15,016 | +0.01(+2.27%) |
Apr 06, 2022 | 0.1900 | 0.2300 | 0.1900 | 0.2200 | 15,750 | +0.03(+15.79%) |
Apr 05, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 35,000 | +0.02(+8.57%) |
Apr 04, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 21,200 | -0.01(-2.78%) |
Mar 31, 2022 | 0.1800 | 0 | -0.01(-2.70%) | |||
Mar 28, 2022 | 0.1850 | 0 | +0.01(+2.78%) | |||
Mar 23, 2022 | 0.1800 | 0 | +0.00(+0.00%) | |||
Mar 22, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 398,200 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,250 | -0.01(-5.26%) |
Mar 18, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,300 | -0.01(-2.56%) |
Mar 16, 2022 | 0.1950 | 1 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.1950 | 0 | +0.02(+8.33%) | |||
Mar 11, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 104,350 | -0.02(-10.00%) |
Mar 09, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.00(+0.00%) |
Mar 07, 2022 | 0.2000 | 0 | +0.02(+8.11%) | |||
Mar 04, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | -0.01(-2.63%) |
Mar 03, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 122,500 | -0.02(-9.52%) |
Mar 01, 2022 | 0.2100 | 400 | -0.01(-2.33%) | |||
Feb 28, 2022 | 0.1950 | 0.2150 | 0.1500 | 0.2150 | 17,000 | +0.01(+7.50%) |
Feb 25, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 2,000 | -0.03(-13.04%) |
Feb 23, 2022 | 0.2300 | 400 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.2300 | 0 | +0.01(+2.22%) | |||
Feb 14, 2022 | 0.2250 | 0 | +0.03(+15.38%) | |||
Feb 11, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 50,552 | -0.01(-7.14%) |
Feb 09, 2022 | 0.2100 | 14 | -0.01(-4.55%) | |||
Feb 08, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,000 | -0.01(-4.35%) |
Feb 07, 2022 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 12,500 | +0.00(+0.00%) |
Feb 02, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,700 | +0.00(+0.00%) |
Feb 01, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 32,500 | +0.01(+4.55%) |
Jan 31, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 7,500 | +0.00(+0.00%) |
Jan 28, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 136,400 | -0.04(-13.73%) |
Jan 27, 2022 | 0.2250 | 0.2550 | 0.2250 | 0.2550 | 31,400 | +0.02(+6.25%) |
Jan 26, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,500 | -0.02(-7.69%) |
Jan 25, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,500 | +0.00(+0.00%) |
Jan 24, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.00(+0.00%) |
Jan 21, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 10,750 | +0.02(+8.33%) |
Jan 20, 2022 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 17,500 | +0.00(+0.00%) |
Jan 19, 2022 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 188,500 | -0.02(-5.88%) |
Jan 18, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 11,000 | -0.02(-5.56%) |
Jan 17, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 10,500 | -0.01(-3.57%) |
Jan 14, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,500 | +0.00(+0.00%) |
Jan 13, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,500 | +0.01(+1.82%) |
Jan 12, 2022 | 0.2800 | 0.2900 | 0.2700 | 0.2750 | 75,500 | -0.01(-1.79%) |
Jan 11, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,500 | -0.01(-3.45%) |
Jan 07, 2022 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) | |
Jan 05, 2022 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-1.59%) | |
Jan 04, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,718 | +0.01(+1.61%) |
Dec 31, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Dec 30, 2021 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 13,750 | -0.03(-7.69%) |
Dec 29, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 581,400 | -0.01(-1.52%) |
Dec 24, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 30,500 | +0.00(+0.00%) |
Dec 22, 2021 | 0.2750 | 0.3300 | 0.2750 | 0.3300 | 145,482 | +0.07(+24.53%) |
Dec 21, 2021 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 11,700 | +0.02(+6.00%) |
Dec 20, 2021 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 268,500 | -0.02(-5.66%) |
Dec 17, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 98,500 | +0.00(+0.00%) |
Dec 16, 2021 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 170,500 | -0.02(-7.02%) |
Dec 15, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 40,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 52,000 | -0.01(-1.72%) |
Dec 13, 2021 | 0.3150 | 0.3200 | 0.2850 | 0.2900 | 150,000 | -0.03(-7.94%) |
Dec 10, 2021 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 43,772 | -0.01(-1.56%) |
Dec 09, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 69,500 | +0.01(+3.23%) |
Dec 08, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 20,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 105,256 | +0.00(+0.00%) |
Dec 06, 2021 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 8,500 | -0.01(-1.59%) |
Dec 03, 2021 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 78,415 | -0.01(-1.56%) |
Dec 02, 2021 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 80,691 | -0.01(-1.54%) |
Dec 01, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 92,500 | +0.00(+0.00%) |
Nov 30, 2021 | 0.3500 | 0.3500 | 0.3000 | 0.3250 | 682,600 | -0.02(-4.41%) |
Nov 29, 2021 | 0.3500 | 0.3550 | 0.3350 | 0.3400 | 249,048 | +0.00(+0.00%) |
Nov 26, 2021 | 0.3750 | 0.3750 | 0.3400 | 0.3400 | 582,000 | -0.04(-10.53%) |
Nov 25, 2021 | 0.3500 | 0.3850 | 0.3500 | 0.3800 | 487,847 | +0.04(+10.14%) |
Nov 24, 2021 | 0.3300 | 0.3600 | 0.3300 | 0.3450 | 784,014 | +0.02(+7.81%) |
Nov 23, 2021 | 0.3050 | 0.3350 | 0.3050 | 0.3200 | 2,154,400 | +0.02(+6.67%) |
Nov 22, 2021 | 0.2900 | 0.3150 | 0.2900 | 0.3000 | 266,000 | +0.01(+3.45%) |
Nov 19, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 708,950 | -0.01(-3.33%) |
Nov 18, 2021 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 197,210 | -0.01(-1.64%) |
Nov 17, 2021 | 0.2950 | 0.3150 | 0.2950 | 0.3050 | 159,300 | -0.01(-1.61%) |
Nov 16, 2021 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 323,970 | +0.02(+5.08%) |
Nov 15, 2021 | 0.2900 | 0.2950 | 0.2650 | 0.2950 | 789,057 | -0.04(-10.61%) |
Nov 12, 2021 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 252,500 | +0.03(+10.00%) |
Nov 11, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 21,500 | +0.01(+3.45%) |
Nov 09, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 85,500 | -0.01(-3.33%) |
Nov 08, 2021 | 0.2800 | 0.3100 | 0.2650 | 0.3000 | 917,600 | +0.02(+5.26%) |
Nov 05, 2021 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | 133,876 | +0.01(+3.64%) |
Nov 04, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 169,000 | -0.01(-5.17%) |
Nov 03, 2021 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 338,435 | +0.04(+18.37%) |
Nov 02, 2021 | 0.2450 | 0.2600 | 0.2350 | 0.2450 | 253,580 | +0.01(+2.08%) |
Nov 01, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 59,885 | -0.02(-7.69%) |
Oct 29, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 93,500 | +0.02(+8.33%) |
Oct 28, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 217,000 | +0.02(+9.09%) |
Oct 27, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 60,000 | +0.02(+10.00%) |
Oct 26, 2021 | 0.2050 | 0.2000 | 88,500 | -0.01(-6.98%) | ||
Oct 25, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 14,850 | -0.01(-2.27%) |
Oct 22, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
Oct 21, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,500 | -0.01(-2.22%) |
Oct 20, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 49,000 | -0.01(-4.26%) |
Oct 19, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,048 | +0.01(+4.44%) |
Oct 18, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | +0.00(+0.00%) |
Oct 15, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 210,150 | -0.01(-2.17%) |
Oct 14, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 132,000 | -0.02(-8.00%) |
Oct 13, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 266,570 | -0.03(-12.28%) |
Oct 12, 2021 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 127,500 | +0.01(+5.56%) |
Oct 08, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Oct 07, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 30,000 | +0.02(+8.70%) |
Oct 06, 2021 | 0.2300 | 0.2450 | 0.2200 | 0.2300 | 330,500 | +0.00(+0.00%) |
Oct 05, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 44,000 | -0.00(-2.13%) |
Oct 04, 2021 | 0.2150 | 0.2400 | 0.2150 | 0.2350 | 60,000 | -0.01(-2.08%) |
Oct 01, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 39,500 | +0.02(+9.09%) |
Sep 30, 2021 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 190,529 | +0.02(+10.00%) |
Sep 29, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 58,550 | +0.02(+8.11%) |
Sep 28, 2021 | 0.2050 | 0.2150 | 0.1850 | 0.1850 | 123,812 | +0.00(+0.00%) |
Sep 24, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Sep 23, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 25,499 | -0.03(-13.95%) |
Sep 22, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 9,839 | +0.02(+10.26%) |
Sep 21, 2021 | 0.2200 | 0.2300 | 0.1950 | 0.1950 | 79,000 | -0.01(-2.50%) |
Sep 20, 2021 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 34,732 | +0.01(+5.26%) |
Sep 17, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | +0.01(+5.56%) |
Sep 16, 2021 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 50,000 | +0.01(+2.86%) |
Sep 15, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 17,500 | +0.00(+2.94%) |
Sep 14, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 55,500 | +0.02(+9.68%) |
Sep 10, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 08, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 07, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 75,000 | +0.00(+0.00%) |
Sep 03, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 01, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Aug 31, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 49,020 | +0.00(+0.00%) |
Aug 30, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 35,000 | +0.00(+0.00%) |
Aug 27, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 26,000 | +0.00(+0.00%) |
Aug 26, 2021 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 401,500 | -0.02(-11.11%) |
Aug 25, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,400 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1700 | 0.1950 | 0.1650 | 0.1800 | 118,029 | +0.01(+2.86%) |
Aug 23, 2021 | 0.1350 | 0.1750 | 0.1350 | 0.1750 | 75,000 | +0.03(+25.00%) |
Aug 20, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,605 | +0.01(+3.70%) |
Aug 18, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 189,700 | -0.01(-6.90%) |
Aug 17, 2021 | 0.1700 | 0.1700 | 0.1200 | 0.1450 | 180,820 | -0.03(-17.14%) |
Aug 16, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 35,000 | -0.01(-2.78%) |
Aug 13, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 58,400 | -0.01(-2.70%) |
Aug 10, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Aug 09, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,000 | -0.01(-2.56%) |
Aug 06, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 26,500 | +0.00(+0.00%) |
Aug 05, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | +0.00(+0.00%) |
Aug 04, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.01(+2.63%) |
Aug 03, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 49,000 | -0.01(-5.00%) |
Jul 30, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Jul 29, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,756 | -0.02(-7.50%) |
Jul 28, 2021 | 0.2150 | 0.2150 | 0.1750 | 0.2000 | 460,012 | -0.00(-2.44%) |
Jul 27, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 53,975 | -0.02(-8.89%) |
Jul 26, 2021 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 6,300 | -0.01(-6.25%) |
Jul 23, 2021 | 0.2450 | 0.2450 | 0.2200 | 0.2400 | 5,000 | +0.02(+9.09%) |
Jul 22, 2021 | 0.1950 | 0.2400 | 0.1950 | 0.2200 | 4,500 | +0.02(+10.00%) |
Jul 21, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 74,523 | -0.01(-4.76%) |
Jul 20, 2021 | 0.2450 | 0.2450 | 0.2100 | 0.2100 | 152,175 | -0.01(-2.33%) |
Jul 19, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 7,000 | -0.02(-8.51%) |
Jul 16, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 23,000 | +0.01(+6.82%) |
Jul 15, 2021 | 0.2550 | 0.2550 | 0.2150 | 0.2200 | 72,900 | -0.04(-13.73%) |
Jul 14, 2021 | 0.2850 | 0.2850 | 0.2550 | 0.2550 | 134,000 | -0.04(-13.56%) |
Jul 13, 2021 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 8,000 | +0.01(+3.51%) |
Jul 12, 2021 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 12,200 | -0.02(-5.00%) |
Jul 09, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 89,500 | +0.00(+0.00%) |
Jul 08, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 16,309 | +0.00(+0.00%) |
Jul 07, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 89,000 | +0.01(+3.45%) |
Jul 06, 2021 | 0.3250 | 0.3250 | 0.2900 | 0.2900 | 91,200 | -0.04(-10.77%) |
Jul 05, 2021 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 82,500 | +0.01(+1.56%) |
Jul 02, 2021 | 0.3150 | 0.3250 | 0.3050 | 0.3200 | 107,500 | +0.01(+3.23%) |
Jun 30, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 12,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 46,000 | +0.02(+6.90%) |
Jun 25, 2021 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 53,500 | -0.03(-9.38%) |
Jun 24, 2021 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 72,222 | +0.04(+12.28%) |
Jun 23, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 134,549 | -0.03(-9.52%) |
Jun 22, 2021 | 0.3150 | 0.3150 | 0.2800 | 0.3150 | 274,654 | +0.00(+0.00%) |
Jun 21, 2021 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 198,100 | +0.03(+8.62%) |
Jun 18, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 17,500 | -0.01(-3.33%) |
Jun 17, 2021 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 154,240 | +0.03(+11.11%) |
Jun 16, 2021 | 0.2700 | 0.2700 | 0.2400 | 0.2700 | 54,001 | -0.01(-1.82%) |
Jun 15, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 50,426 | -0.01(-1.79%) |
Jun 14, 2021 | 0.2750 | 0.2950 | 0.2450 | 0.2800 | 277,856 | +0.03(+12.00%) |
Jun 11, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 45,000 | +0.02(+11.11%) |
Jun 10, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,500 | -0.01(-2.17%) |
Jun 09, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 160,375 | +0.00(+0.00%) |
Jun 08, 2021 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 40,500 | +0.02(+6.98%) |
Jun 07, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 12,000 | +0.01(+2.38%) |
Jun 04, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | -0.02(-8.70%) |
Jun 03, 2021 | 23.00 | 0.2300 | 0.2300 | 0.2300 | 1,000,000 | +0.02(+9.52%) |
Jun 02, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 35,175 | -0.02(-10.64%) |
Jun 01, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 186,000 | +0.00(+2.17%) |
May 31, 2021 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 73,500 | +0.04(+17.95%) |
May 26, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
May 25, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 60,250 | -0.01(-4.88%) |
May 21, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
May 19, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
May 18, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 49,400 | +0.00(+0.00%) |
May 17, 2021 | 0.2150 | 0.2250 | 0.2100 | 0.2150 | 78,000 | +0.00(+0.00%) |
May 14, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 41,544 | +0.02(+13.16%) |
May 13, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 17,000 | -0.01(-5.00%) |
May 12, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 36,000 | +0.02(+11.11%) |
May 11, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 44,700 | -0.02(-10.00%) |
May 10, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 38,000 | -0.01(-6.98%) |
May 06, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
May 05, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 56,500 | -0.01(-2.33%) |
May 04, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 136,500 | -0.01(-4.44%) |