Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 88,800 | +0.00(+0.00%) |
Apr 29, 2014 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 118,600 | +0.00(+0.00%) |
Apr 28, 2014 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 109,500 | +0.00(+0.00%) |
Apr 25, 2014 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 151,500 | +0.00(+0.00%) |
Apr 24, 2014 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 49,200 | +0.00(+0.00%) |
Apr 23, 2014 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 80,000 | +0.00(+0.00%) |
Apr 22, 2014 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 67,000 | -0.01(-2.70%) |
Apr 21, 2014 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 89,000 | -0.01(-2.63%) |
Apr 17, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 82,300 | +0.02(+8.57%) |
Apr 15, 2014 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 40,500 | +0.00(+0.00%) |
Apr 14, 2014 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 179,113 | -0.03(-12.50%) |
Apr 11, 2014 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 91,000 | +0.01(+2.56%) |
Apr 10, 2014 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 22,100 | -0.01(-2.50%) |
Apr 09, 2014 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 10,000 | +0.01(+2.56%) |
Apr 08, 2014 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 268,667 | +0.00(+0.00%) |
Apr 07, 2014 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 157,750 | +0.01(+2.63%) |
Apr 04, 2014 | 0.1700 | 0.1900 | 0.1550 | 0.1900 | 345,000 | +0.02(+15.15%) |
Apr 03, 2014 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 117,200 | -0.01(-2.94%) |
Apr 02, 2014 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 37,515 | +0.01(+3.03%) |
Apr 01, 2014 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 28,750 | +0.00(+0.00%) |
Mar 31, 2014 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 211,900 | -0.01(-2.94%) |
Mar 28, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 111,100 | +0.01(+6.25%) |
Mar 27, 2014 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 164,750 | -0.01(-5.88%) |
Mar 26, 2014 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 141,500 | +0.00(+0.00%) |
Mar 25, 2014 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 9,843 | -0.00(-2.86%) |
Mar 24, 2014 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 119,100 | +0.00(+0.00%) |
Mar 21, 2014 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 75,000 | -0.01(-2.78%) |
Mar 20, 2014 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 68,000 | +0.00(+0.00%) |
Mar 19, 2014 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 92,500 | +0.00(+0.00%) |
Mar 18, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 48,000 | -0.01(-5.26%) |
Mar 17, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 34,000 | -0.01(-2.56%) |
Mar 14, 2014 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 325,000 | +0.01(+5.41%) |
Mar 13, 2014 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 13,500 | -0.01(-5.13%) |
Mar 12, 2014 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 167,500 | +0.00(+0.00%) |
Mar 11, 2014 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 145,226 | +0.01(+5.41%) |
Mar 10, 2014 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 161,550 | +0.01(+2.78%) |
Mar 07, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 275,382 | -0.02(-10.00%) |
Mar 06, 2014 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 165,075 | +0.00(+0.00%) |
Mar 05, 2014 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 40,450 | +0.00(+0.00%) |
Mar 04, 2014 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 19,900 | -0.00(-2.44%) |
Mar 03, 2014 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 126,300 | +0.00(+2.50%) |
Feb 28, 2014 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 153,500 | -0.00(-2.44%) |
Feb 27, 2014 | 0.1900 | 0.2200 | 0.1900 | 0.2050 | 722,200 | +0.02(+10.81%) |
Feb 26, 2014 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 123,680 | -0.01(-2.63%) |
Feb 25, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 122,361 | +0.01(+2.70%) |
Feb 24, 2014 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 95,645 | +0.01(+5.71%) |
Feb 21, 2014 | 0.1850 | 0.1950 | 0.1750 | 0.1750 | 213,000 | -0.01(-5.41%) |
Feb 20, 2014 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 61,000 | +0.00(+0.00%) |
Feb 19, 2014 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 50,000 | +0.00(+0.00%) |
Feb 18, 2014 | 0.1800 | 0.1900 | 0.1700 | 0.1850 | 214,979 | +0.01(+2.78%) |
Feb 14, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Feb 13, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 44,621 | -0.01(-2.56%) |
Feb 12, 2014 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 40,500 | +0.00(+0.00%) |
Feb 11, 2014 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 146,400 | +0.02(+14.71%) |
Feb 10, 2014 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 155,000 | -0.02(-10.53%) |
Feb 07, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 92,500 | +0.00(+0.00%) |
Feb 06, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | +0.00(+0.00%) |
Feb 05, 2014 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 231,842 | +0.00(+0.00%) |
Feb 04, 2014 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 163,100 | +0.01(+2.70%) |
Feb 03, 2014 | 0.1900 | 0.1950 | 0.1650 | 0.1850 | 197,500 | -0.01(-5.13%) |
Jan 31, 2014 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 87,660 | +0.01(+2.63%) |
Jan 30, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 50,600 | -0.01(-5.00%) |
Jan 29, 2014 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 214,700 | +0.00(+0.00%) |
Jan 28, 2014 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 7,000 | -0.00(-2.44%) |
Jan 27, 2014 | 0.2100 | 0.2100 | 0.1900 | 0.2050 | 56,000 | +0.00(+0.00%) |
Jan 24, 2014 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 67,133 | +0.00(+0.00%) |
Jan 23, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 15,000 | +0.00(+0.00%) |
Jan 22, 2014 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 156,000 | +0.00(+0.00%) |
Jan 21, 2014 | 0.2050 | 0.2100 | 0.1950 | 0.2050 | 166,000 | -0.01(-2.38%) |
Jan 20, 2014 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 210,300 | -0.01(-4.55%) |
Jan 17, 2014 | 0.2300 | 0.2400 | 0.2100 | 0.2200 | 206,000 | -0.02(-8.33%) |
Jan 16, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 617,029 | +0.01(+4.35%) |
Jan 15, 2014 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 488,500 | +0.01(+4.55%) |
Jan 14, 2014 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 232,700 | +0.01(+2.33%) |
Jan 13, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 112,500 | +0.00(+0.00%) |
Jan 10, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 89,500 | +0.00(+0.00%) |
Jan 09, 2014 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 162,300 | +0.01(+2.38%) |
Jan 08, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 348,500 | +0.01(+5.00%) |
Jan 07, 2014 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 95,822 | +0.01(+2.56%) |
Jan 06, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 211,482 | +0.01(+2.63%) |
Jan 03, 2014 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 22,700 | +0.00(+0.00%) |
Jan 02, 2014 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 56,500 | +0.01(+5.56%) |
Dec 31, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 113,000 | +0.01(+2.86%) |
Dec 27, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 33,500 | +0.00(+0.00%) |
Dec 24, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+6.06%) | |
Dec 23, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,000 | -0.01(-2.94%) |
Dec 20, 2013 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 220,000 | +0.01(+3.03%) |
Dec 19, 2013 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 207,507 | +0.01(+6.45%) |
Dec 18, 2013 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 81,500 | -0.01(-3.13%) |
Dec 17, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 117,500 | +0.01(+6.67%) |
Dec 16, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 84,030 | -0.01(-3.23%) |
Dec 13, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 75,000 | +0.01(+3.33%) |
Dec 12, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 188,000 | -0.01(-3.23%) |
Dec 11, 2013 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 111,400 | -0.01(-3.13%) |
Dec 10, 2013 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 182,500 | -0.01(-3.03%) |
Dec 09, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 59,500 | +0.01(+3.13%) |
Dec 06, 2013 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 35,000 | +0.00(+0.00%) |
Dec 05, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 27,000 | -0.01(-3.03%) |
Dec 03, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,000 | -0.01(-5.71%) |
Dec 02, 2013 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 14,000 | +0.00(+2.94%) |
Nov 29, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 61,600 | +0.01(+3.03%) |
Nov 28, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,000 | +0.00(+0.00%) |
Nov 27, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 77,500 | -0.01(-2.94%) |
Nov 26, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 22,200 | +0.01(+3.03%) |
Nov 25, 2013 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 157,000 | -0.01(-8.33%) |
Nov 22, 2013 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 425,800 | +0.02(+12.50%) |
Nov 21, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 50,000 | +0.01(+3.23%) |
Nov 20, 2013 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 280,000 | +0.01(+3.33%) |
Nov 19, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 97,800 | -0.02(-9.09%) |
Nov 18, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 551,500 | -0.01(-2.94%) |
Nov 15, 2013 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 206,500 | +0.02(+13.33%) |
Nov 14, 2013 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 822,634 | +0.00(+0.00%) |
Nov 12, 2013 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 94,961 | -0.02(-9.09%) |
Nov 11, 2013 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 10,000 | -0.01(-2.94%) |
Nov 08, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 53,500 | +0.01(+6.25%) |
Nov 07, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 175,800 | -0.01(-3.03%) |
Nov 06, 2013 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 71,300 | -0.01(-2.94%) |
Nov 05, 2013 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 211,260 | -0.00(-2.86%) |
Nov 04, 2013 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 68,000 | +0.00(+0.00%) |
Nov 01, 2013 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 21,500 | -0.01(-2.78%) |
Oct 31, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 201,100 | +0.00(+0.00%) |
Oct 30, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 120,200 | +0.00(+0.00%) |
Oct 29, 2013 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 87,000 | +0.00(+0.00%) |
Oct 28, 2013 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 156,450 | -0.02(-7.69%) |
Oct 25, 2013 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 36,000 | +0.01(+5.41%) |
Oct 24, 2013 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 60,500 | +0.00(+0.00%) |
Oct 23, 2013 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 122,900 | -0.01(-5.13%) |
Oct 22, 2013 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 84,000 | +0.00(+0.00%) |
Oct 21, 2013 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 31,000 | +0.01(+5.41%) |
Oct 18, 2013 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 85,500 | +0.01(+2.78%) |
Oct 17, 2013 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 22,850 | -0.02(-7.69%) |
Oct 16, 2013 | 0.2000 | 0.2050 | 0.1850 | 0.1950 | 118,824 | +0.00(+0.00%) |
Oct 15, 2013 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 146,573 | +0.01(+2.63%) |
Oct 11, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Oct 10, 2013 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 136,500 | -0.01(-4.88%) |
Oct 09, 2013 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 28,500 | +0.00(+2.50%) |
Oct 08, 2013 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 526,600 | -0.01(-4.76%) |
Oct 07, 2013 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 200,721 | -0.01(-2.33%) |
Oct 04, 2013 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 80,000 | +0.01(+2.38%) |
Oct 03, 2013 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 305,000 | -0.01(-4.55%) |
Oct 02, 2013 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 237,500 | +0.00(+0.00%) |
Oct 01, 2013 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 110,600 | -0.01(-4.35%) |
Sep 27, 2013 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 426,770 | +0.03(+15.00%) |
Sep 26, 2013 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 129,000 | +0.00(+0.00%) |
Sep 25, 2013 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 292,431 | -0.01(-4.76%) |
Sep 24, 2013 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 154,790 | +0.00(+0.00%) |
Sep 23, 2013 | 0.1900 | 0.2100 | 0.1850 | 0.2100 | 583,300 | +0.02(+13.51%) |
Sep 20, 2013 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 205,281 | -0.02(-7.50%) |
Sep 19, 2013 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 152,919 | +0.02(+11.11%) |
Sep 18, 2013 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 237,650 | -0.02(-10.00%) |
Sep 17, 2013 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 140,000 | +0.00(+0.00%) |
Sep 16, 2013 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 70,800 | +0.01(+5.26%) |
Sep 13, 2013 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 157,200 | +0.00(+0.00%) |
Sep 12, 2013 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 141,050 | +0.00(+0.00%) |
Sep 11, 2013 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 303,200 | -0.01(-2.56%) |
Sep 10, 2013 | 0.2000 | 0.2200 | 0.1950 | 0.1950 | 533,267 | +0.01(+2.63%) |
Sep 09, 2013 | 0.1900 | 0.2000 | 0.1700 | 0.1900 | 727,800 | +0.00(+0.00%) |
Sep 06, 2013 | 0.1650 | 0.1900 | 0.1600 | 0.1900 | 829,280 | +0.02(+15.15%) |
Sep 05, 2013 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 487,250 | +0.01(+3.13%) |
Sep 04, 2013 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 195,750 | -0.01(-3.03%) |
Sep 03, 2013 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 418,200 | +0.02(+10.00%) |
Aug 30, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Aug 29, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 124,400 | +0.00(+0.00%) |
Aug 28, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 212,000 | +0.01(+3.85%) |
Aug 27, 2013 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 45,000 | +0.00(+0.00%) |
Aug 26, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 82,200 | +0.01(+4.00%) |
Aug 23, 2013 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 112,200 | -0.01(-3.85%) |
Aug 22, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 32,500 | +0.00(+0.00%) |
Aug 21, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 127,149 | -0.01(-3.70%) |
Aug 20, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 152,500 | -0.01(-6.90%) |
Aug 19, 2013 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 74,000 | -0.01(-3.33%) |
Aug 16, 2013 | 0.1400 | 0.1550 | 0.1350 | 0.1500 | 1,205,500 | +0.01(+7.14%) |
Aug 15, 2013 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 137,430 | +0.01(+3.70%) |
Aug 14, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 154,000 | -0.01(-3.57%) |
Aug 13, 2013 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 142,200 | +0.01(+7.69%) |
Aug 12, 2013 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 159,000 | -0.01(-7.14%) |
Aug 09, 2013 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 183,350 | +0.00(+0.00%) |
Aug 08, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 238,500 | +0.01(+3.70%) |
Aug 07, 2013 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 266,000 | -0.01(-3.57%) |
Aug 06, 2013 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 240,200 | +0.01(+3.70%) |
Aug 02, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 0.1200 | 0.1450 | 0.1200 | 0.1350 | 3,099,050 | +0.02(+17.39%) |
Jul 31, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 164,380 | +0.00(+0.00%) |
Jul 30, 2013 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 210,350 | +0.01(+4.55%) |
Jul 29, 2013 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 197,500 | -0.01(-4.35%) |
Jul 26, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 37,700 | +0.01(+15.00%) |
Jul 25, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 111,500 | -0.01(-13.04%) |
Jul 24, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 184,500 | +0.01(+4.55%) |
Jul 23, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 264,950 | -0.01(-4.35%) |
Jul 22, 2013 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 251,500 | +0.00(+0.00%) |
Jul 19, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 228,150 | -0.00(-4.17%) |
Jul 18, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,500 | +0.00(+0.00%) |
Jul 17, 2013 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 91,000 | +0.00(+0.00%) |
Jul 16, 2013 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 120,200 | +0.00(+0.00%) |
Jul 15, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 55,000 | -0.01(-4.00%) |
Jul 12, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 101,000 | +0.01(+8.70%) |
Jul 11, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 30,000 | -0.01(-8.00%) |
Jul 10, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 22,500 | +0.00(+0.00%) |
Jul 09, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 58,470 | +0.01(+4.17%) |
Jul 05, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 4,325 | -0.01(-7.69%) |
Jul 04, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 121,160 | +0.01(+8.33%) |
Jul 03, 2013 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 628,500 | +0.00(+0.00%) |
Jul 02, 2013 | 0.1250 | 0.1500 | 0.1100 | 0.1200 | 359,250 | -0.01(-4.00%) |
Jun 28, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 172,150 | +0.01(+4.17%) |
Jun 25, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 391,270 | +0.00(+4.35%) |
Jun 24, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 87,000 | +0.00(+0.00%) |
Jun 21, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 155,500 | +0.01(+4.55%) |
Jun 20, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 221,500 | +0.00(+0.00%) |
Jun 19, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 171,900 | +0.00(+0.00%) |
Jun 18, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 223,000 | -0.01(-4.35%) |
Jun 17, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 21,000 | +0.00(+0.00%) |
Jun 14, 2013 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 50,400 | -0.00(-4.17%) |
Jun 13, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,000 | +0.00(+0.00%) |
Jun 12, 2013 | 0.1150 | 0.1350 | 0.1150 | 0.1200 | 369,500 | +0.00(+0.00%) |
Jun 11, 2013 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 649,500 | +0.00(+0.00%) |
Jun 10, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Jun 07, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 61,180 | +0.00(+4.35%) |
Jun 06, 2013 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 33,700 | -0.01(-11.54%) |
Jun 05, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 90,000 | +0.01(+8.33%) |
Jun 03, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 50,000 | -0.01(-4.00%) |
May 31, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 61,500 | +0.00(+0.00%) |
May 30, 2013 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 3,500 | +0.01(+4.17%) |
May 29, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 114,000 | -0.02(-11.11%) |
May 28, 2013 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 144,845 | +0.02(+12.50%) |
May 27, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 138,450 | -0.01(-4.00%) |
May 24, 2013 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 73,000 | -0.01(-3.85%) |
May 23, 2013 | 0.1250 | 0.1300 | 0.1100 | 0.1300 | 122,900 | +0.01(+8.33%) |
May 22, 2013 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 306,450 | +0.01(+9.09%) |
May 21, 2013 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 860,524 | -0.02(-15.38%) |
May 17, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 378,600 | +0.00(+0.00%) |
May 15, 2013 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 759,000 | +0.00(+0.00%) |
May 13, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 49,200 | -0.01(-3.70%) |
May 10, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 51,160 | +0.00(+0.00%) |
May 09, 2013 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 238,200 | -0.01(-3.57%) |
May 08, 2013 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 139,500 | +0.01(+3.70%) |
May 07, 2013 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 80,600 | +0.00(+0.00%) |
May 06, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 11,297 | +0.00(+0.00%) |
May 03, 2013 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 109,075 | +0.00(+0.00%) |
May 02, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 132,000 | +0.00(+0.00%) |