Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 457,700 | +0.01(+5.45%) |
Apr 28, 2016 | 0.2950 | 0.3000 | 0.2750 | 0.2750 | 362,786 | -0.03(-9.84%) |
Apr 27, 2016 | 0.3000 | 0.3050 | 0.2850 | 0.3050 | 458,922 | +0.01(+1.67%) |
Apr 26, 2016 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 254,475 | +0.01(+3.45%) |
Apr 25, 2016 | 0.2950 | 0.3100 | 0.2900 | 0.2900 | 338,500 | -0.01(-1.69%) |
Apr 22, 2016 | 0.3000 | 0.3150 | 0.2950 | 0.2950 | 366,450 | -0.01(-1.67%) |
Apr 21, 2016 | 0.3350 | 0.3350 | 0.2900 | 0.3000 | 877,212 | -0.04(-11.76%) |
Apr 20, 2016 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 370,565 | +0.00(+0.00%) |
Apr 19, 2016 | 0.3350 | 0.3450 | 0.3300 | 0.3400 | 346,150 | +0.01(+3.03%) |
Apr 18, 2016 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 294,649 | -0.02(-5.71%) |
Apr 15, 2016 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 747,000 | +0.02(+6.06%) |
Apr 14, 2016 | 0.3300 | 0.3450 | 0.3300 | 0.3300 | 121,921 | +0.00(+0.00%) |
Apr 13, 2016 | 0.3450 | 0.3500 | 0.3250 | 0.3300 | 788,500 | -0.01(-4.35%) |
Apr 12, 2016 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 184,100 | +0.00(+0.00%) |
Apr 11, 2016 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 577,944 | +0.04(+13.11%) |
Apr 08, 2016 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 241,208 | -0.02(-6.15%) |
Apr 07, 2016 | 0.3200 | 0.3250 | 0.3050 | 0.3250 | 336,500 | +0.00(+0.00%) |
Apr 06, 2016 | 0.2900 | 0.3250 | 0.2900 | 0.3250 | 481,020 | +0.03(+8.33%) |
Apr 05, 2016 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 266,500 | +0.00(+0.00%) |
Apr 04, 2016 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 219,295 | +0.00(+0.00%) |
Apr 01, 2016 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | 1,770,025 | +0.02(+7.14%) |
Mar 31, 2016 | 0.2450 | 0.2800 | 0.2450 | 0.2800 | 390,678 | +0.04(+14.29%) |
Mar 30, 2016 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 29,500 | +0.00(+0.00%) |
Mar 29, 2016 | 0.2550 | 0.2550 | 0.2350 | 0.2450 | 112,848 | -0.01(-2.00%) |
Mar 28, 2016 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 155,000 | -0.01(-1.96%) |
Mar 24, 2016 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-3.77%) | |
Mar 23, 2016 | 0.2700 | 0.2750 | 0.2400 | 0.2650 | 807,222 | +0.00(+0.00%) |
Mar 22, 2016 | 0.2250 | 0.2700 | 0.2250 | 0.2650 | 1,273,794 | +0.04(+17.78%) |
Mar 21, 2016 | 0.2050 | 0.2250 | 0.2000 | 0.2250 | 508,000 | +0.02(+12.50%) |
Mar 18, 2016 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 130,900 | -0.00(-2.44%) |
Mar 17, 2016 | 0.1700 | 0.2050 | 0.1700 | 0.2050 | 1,277,100 | +0.03(+20.59%) |
Mar 16, 2016 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 246,600 | +0.00(+0.00%) |
Mar 15, 2016 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 213,200 | +0.00(+0.00%) |
Mar 14, 2016 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 58,500 | -0.00(-2.86%) |
Mar 11, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 290,500 | +0.00(+2.94%) |
Mar 09, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 51,000 | -0.00(-2.86%) |
Mar 08, 2016 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 82,500 | +0.00(+0.00%) |
Mar 07, 2016 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 145,400 | +0.01(+6.06%) |
Mar 04, 2016 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 217,300 | -0.01(-2.94%) |
Mar 03, 2016 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 55,500 | +0.01(+3.03%) |
Mar 02, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 23,000 | -0.01(-2.94%) |
Mar 01, 2016 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 79,800 | +0.00(+0.00%) |
Feb 29, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 66,800 | +0.01(+3.03%) |
Feb 26, 2016 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 205,500 | +0.01(+3.13%) |
Feb 25, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 60,000 | -0.01(-3.03%) |
Feb 24, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 95,000 | +0.00(+0.00%) |
Feb 23, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 142,000 | -0.01(-2.94%) |
Feb 22, 2016 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 156,000 | +0.01(+6.25%) |
Feb 19, 2016 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 118,500 | +0.01(+6.67%) |
Feb 18, 2016 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 339,600 | -0.02(-9.09%) |
Feb 17, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 98,000 | +0.02(+10.00%) |
Feb 16, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 167,600 | +0.00(+0.00%) |
Feb 12, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 71,200 | -0.01(-3.23%) |
Feb 10, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 332,500 | +0.01(+3.33%) |
Feb 09, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 162,000 | -0.01(-3.23%) |
Feb 08, 2016 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 291,500 | +0.00(+0.00%) |
Feb 05, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 122,750 | +0.00(+0.00%) |
Feb 04, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 126,000 | +0.01(+3.33%) |
Feb 03, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 573,625 | +0.00(+0.00%) |
Feb 02, 2016 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 356,000 | -0.01(-6.25%) |
Feb 01, 2016 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 303,203 | -0.01(-5.88%) |
Jan 29, 2016 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 79,100 | +0.01(+6.25%) |
Jan 28, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,500 | +0.00(+0.00%) |
Jan 26, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | -0.01(-3.03%) |
Jan 25, 2016 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 111,000 | +0.02(+13.79%) |
Jan 22, 2016 | 0.1650 | 0.1650 | 0.1400 | 0.1450 | 249,200 | -0.02(-12.12%) |
Jan 21, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 38,000 | +0.01(+3.13%) |
Jan 20, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 141,720 | -0.01(-8.57%) |
Jan 19, 2016 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 179,635 | +0.00(+2.94%) |
Jan 18, 2016 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 40,736 | +0.01(+3.03%) |
Jan 15, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 35,300 | -0.01(-2.94%) |
Jan 14, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | -0.00(-2.86%) |
Jan 13, 2016 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 71,850 | -0.01(-2.78%) |
Jan 12, 2016 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 407,519 | +0.00(+0.00%) |
Jan 11, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 26,000 | -0.01(-2.70%) |
Jan 08, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,350 | +0.00(+0.00%) |
Jan 07, 2016 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 145,000 | +0.00(+0.00%) |
Jan 06, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.00(+0.00%) |
Jan 05, 2016 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 70,020 | +0.01(+2.78%) |
Jan 04, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 99,000 | -0.01(-2.70%) |
Dec 31, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Dec 29, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Dec 24, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+5.41%) | |
Dec 23, 2015 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 34,000 | -0.01(-5.13%) |
Dec 22, 2015 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 114,500 | +0.02(+8.33%) |
Dec 21, 2015 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 241,450 | -0.01(-2.70%) |
Dec 18, 2015 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 256,800 | +0.01(+5.71%) |
Dec 17, 2015 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 255,992 | +0.01(+6.06%) |
Dec 16, 2015 | 0.1700 | 0.1800 | 0.1600 | 0.1650 | 250,850 | -0.01(-2.94%) |
Dec 15, 2015 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 347,569 | -0.02(-12.82%) |
Dec 14, 2015 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 212,025 | -0.01(-2.50%) |
Dec 11, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,000 | -0.00(-2.44%) |
Dec 10, 2015 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 239,000 | -0.01(-2.38%) |
Dec 09, 2015 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 73,800 | +0.01(+2.44%) |
Dec 08, 2015 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 144,100 | -0.01(-2.38%) |
Dec 07, 2015 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 20,181 | +0.01(+2.44%) |
Dec 04, 2015 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | +0.00(+0.00%) |
Dec 03, 2015 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 16,000 | -0.01(-2.38%) |
Dec 02, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 60,012 | +0.01(+2.44%) |
Nov 30, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Nov 27, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 161,000 | +0.01(+2.44%) |
Nov 26, 2015 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 65,000 | +0.00(+2.50%) |
Nov 25, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 31,500 | +0.01(+5.26%) |
Nov 24, 2015 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 176,000 | -0.01(-7.32%) |
Nov 20, 2015 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 48,000 | -0.01(-2.38%) |
Nov 19, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 277,100 | +0.01(+2.44%) |
Nov 18, 2015 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 328,000 | -0.01(-4.65%) |
Nov 17, 2015 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 24,800 | -0.01(-2.27%) |
Nov 16, 2015 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 45,000 | +0.00(+0.00%) |
Nov 13, 2015 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 14,800 | -0.01(-2.22%) |
Nov 12, 2015 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 0 | +0.01(+2.27%) |
Nov 11, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 124,000 | -0.01(-2.22%) |
Nov 10, 2015 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 66,500 | +0.00(+0.00%) |
Nov 09, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 6,500 | +0.00(+0.00%) |
Nov 06, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 30,225 | -0.01(-2.17%) |
Nov 05, 2015 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 145,700 | +0.01(+4.55%) |
Nov 04, 2015 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 183,500 | -0.01(-4.35%) |
Nov 03, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 68,173 | +0.00(+0.00%) |
Nov 02, 2015 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 28,700 | +0.01(+2.22%) |
Oct 30, 2015 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 200,150 | +0.01(+2.27%) |
Oct 29, 2015 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 282,900 | +0.01(+2.33%) |
Oct 28, 2015 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 149,500 | -0.01(-2.27%) |
Oct 27, 2015 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 109,700 | +0.01(+2.33%) |
Oct 26, 2015 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 34,500 | +0.00(+0.00%) |
Oct 23, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 30,000 | -0.01(-2.27%) |
Oct 22, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 204,205 | +0.01(+4.76%) |
Oct 21, 2015 | 0.2050 | 0.2150 | 0.2000 | 0.2100 | 144,000 | +0.01(+2.44%) |
Oct 20, 2015 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 265,067 | +0.02(+10.81%) |
Oct 19, 2015 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 144,300 | +0.01(+2.78%) |
Oct 16, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 638,801 | +0.01(+2.86%) |
Oct 15, 2015 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 265,507 | -0.01(-2.78%) |
Oct 14, 2015 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 385,300 | +0.00(+0.00%) |
Oct 13, 2015 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 374,690 | +0.00(+0.00%) |
Oct 09, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 419,208 | -0.01(-5.26%) |
Oct 07, 2015 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 124,720 | -0.01(-2.56%) |
Oct 06, 2015 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 64,479 | -0.01(-2.50%) |
Oct 05, 2015 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 36,000 | +0.01(+2.56%) |
Oct 02, 2015 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 80,800 | +0.00(+0.00%) |
Oct 01, 2015 | 0.1950 | 0.2100 | 0.1950 | 0.1950 | 360,230 | -0.01(-2.50%) |
Sep 30, 2015 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 265,350 | +0.00(+0.00%) |
Sep 29, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 45,500 | -0.01(-4.76%) |
Sep 28, 2015 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 128,500 | +0.00(+0.00%) |
Sep 25, 2015 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 326,800 | -0.01(-2.33%) |
Sep 24, 2015 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 159,700 | +0.00(+0.00%) |
Sep 23, 2015 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 181,032 | -0.03(-12.24%) |
Sep 22, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,500 | +0.00(+0.00%) |
Sep 21, 2015 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 115,240 | -0.01(-2.00%) |
Sep 18, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 214,000 | -0.01(-1.96%) |
Sep 17, 2015 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 134,200 | -0.02(-7.27%) |
Sep 16, 2015 | 0.2700 | 0.2850 | 0.2700 | 0.2750 | 190,800 | +0.01(+3.77%) |
Sep 15, 2015 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 323,875 | -0.02(-7.02%) |
Sep 14, 2015 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 213,500 | -0.01(-1.72%) |
Sep 11, 2015 | 0.2750 | 0.2950 | 0.2700 | 0.2900 | 754,040 | +0.02(+9.43%) |
Sep 10, 2015 | 0.2500 | 0.2750 | 0.2500 | 0.2650 | 274,067 | +0.01(+3.92%) |
Sep 09, 2015 | 0.2600 | 0.2650 | 0.2400 | 0.2550 | 415,670 | -0.01(-3.77%) |
Sep 08, 2015 | 0.3000 | 0.3000 | 0.2600 | 0.2650 | 1,126,147 | +0.02(+6.00%) |
Sep 03, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+6.38%) | |
Sep 02, 2015 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 41,500 | +0.00(+0.00%) |
Sep 01, 2015 | 0.2350 | 0.2450 | 0.2350 | 0.2350 | 79,000 | +0.00(+0.00%) |
Aug 31, 2015 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 123,600 | +0.00(+2.17%) |
Aug 28, 2015 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 196,350 | +0.03(+15.00%) |
Aug 27, 2015 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 3,500 | +0.01(+2.56%) |
Aug 26, 2015 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 139,000 | -0.01(-7.14%) |
Aug 25, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 43,500 | +0.01(+2.44%) |
Aug 24, 2015 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 80,500 | -0.02(-8.89%) |
Aug 21, 2015 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 44,000 | -0.01(-4.26%) |
Aug 20, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 9,500 | -0.01(-2.08%) |
Aug 19, 2015 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 84,800 | +0.00(+0.00%) |
Aug 18, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 18,500 | +0.00(+0.00%) |
Aug 17, 2015 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 99,000 | +0.01(+2.13%) |
Aug 14, 2015 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 53,500 | -0.01(-2.08%) |
Aug 13, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,420 | +0.00(+0.00%) |
Aug 12, 2015 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 112,500 | -0.01(-2.04%) |
Aug 11, 2015 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 140,900 | +0.01(+2.08%) |
Aug 10, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100,150 | -0.01(-4.00%) |
Aug 07, 2015 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 433,800 | +0.00(+0.00%) |
Aug 06, 2015 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 190,900 | +0.02(+8.70%) |
Aug 05, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 33,300 | +0.00(+0.00%) |
Aug 04, 2015 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 28,598 | -0.00(-2.13%) |
Jul 31, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Jul 30, 2015 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 25,649 | +0.00(+0.00%) |
Jul 29, 2015 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 238,000 | -0.01(-6.12%) |
Jul 28, 2015 | 0.2450 | 0.2500 | 0.2350 | 0.2450 | 89,500 | -0.01(-2.00%) |
Jul 24, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 23, 2015 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 505,331 | +0.00(+0.00%) |
Jul 22, 2015 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 89,500 | +0.00(+0.00%) |
Jul 21, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 60,164 | -0.01(-3.85%) |
Jul 20, 2015 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 186,800 | +0.00(+0.00%) |
Jul 17, 2015 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 240,100 | +0.01(+4.00%) |
Jul 16, 2015 | 0.2450 | 0.2550 | 0.2400 | 0.2500 | 207,700 | +0.01(+4.17%) |
Jul 15, 2015 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 140,069 | +0.01(+4.35%) |
Jul 14, 2015 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 51,500 | +0.00(+0.00%) |
Jul 13, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 13,500 | +0.01(+2.22%) |
Jul 10, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 7,000 | -0.01(-2.17%) |
Jul 09, 2015 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 18,000 | +0.00(+0.00%) |
Jul 08, 2015 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 146,250 | +0.00(+0.00%) |
Jul 07, 2015 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 58,900 | -0.00(-2.13%) |
Jul 06, 2015 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 432,950 | +0.02(+9.30%) |
Jul 03, 2015 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 12,000 | +0.01(+2.38%) |
Jul 02, 2015 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 224,600 | -0.02(-8.70%) |
Jun 30, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Jun 29, 2015 | 0.2150 | 0.2350 | 0.2150 | 0.2200 | 468,883 | -0.01(-2.22%) |
Jun 26, 2015 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 128,000 | +0.01(+4.65%) |
Jun 25, 2015 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 48,000 | +0.00(+0.00%) |
Jun 23, 2015 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Jun 22, 2015 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 54,000 | -0.01(-4.35%) |
Jun 19, 2015 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 67,000 | +0.01(+2.22%) |
Jun 18, 2015 | 0.2550 | 0.2550 | 0.2050 | 0.2250 | 392,000 | -0.03(-11.76%) |
Jun 17, 2015 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 175,500 | +0.01(+4.08%) |
Jun 16, 2015 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 15,000 | -0.01(-2.00%) |
Jun 15, 2015 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 78,650 | +0.01(+4.17%) |
Jun 12, 2015 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 442,600 | +0.01(+6.67%) |
Jun 11, 2015 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 68,600 | -0.01(-2.17%) |
Jun 09, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Jun 08, 2015 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 40,000 | -0.01(-2.17%) |
Jun 05, 2015 | 0.2000 | 0.2300 | 0.1950 | 0.2300 | 416,800 | +0.03(+12.20%) |
Jun 04, 2015 | 0.2150 | 0.2300 | 0.2000 | 0.2050 | 345,500 | -0.01(-4.65%) |
Jun 03, 2015 | 0.2150 | 0.2300 | 0.2150 | 0.2150 | 274,500 | +0.00(+0.00%) |
Jun 02, 2015 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 122,400 | -0.02(-6.52%) |
Jun 01, 2015 | 0.2200 | 0.2400 | 0.2150 | 0.2300 | 91,800 | +0.01(+4.55%) |
May 29, 2015 | 0.2250 | 0.2250 | 0.2050 | 0.2200 | 229,500 | -0.01(-2.22%) |
May 28, 2015 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 77,002 | -0.01(-2.17%) |
May 27, 2015 | 0.2500 | 0.2200 | 0.2300 | 172,285 | -0.02(-8.00%) | |
May 26, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 85,026 | -0.02(-7.41%) |
May 25, 2015 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 124,000 | +0.00(+0.00%) |
May 22, 2015 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 204,650 | +0.00(+0.00%) |
May 21, 2015 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 628,000 | +0.02(+5.88%) |
May 20, 2015 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 393,200 | +0.02(+6.25%) |
May 19, 2015 | 0.2350 | 0.2900 | 0.2300 | 0.2400 | 1,333,223 | +0.01(+4.35%) |
May 15, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
May 14, 2015 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 278,200 | +0.01(+2.27%) |
May 13, 2015 | 0.2150 | 0.2200 | 0.2000 | 0.2200 | 259,220 | +0.01(+4.76%) |
May 12, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 205,000 | +0.01(+7.69%) |
May 11, 2015 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 111,500 | +0.01(+5.41%) |
May 08, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 98,500 | +0.01(+2.78%) |
May 07, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 251,000 | -0.02(-7.69%) |
May 06, 2015 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 54,500 | +0.01(+5.41%) |
May 05, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 69,800 | -0.01(-2.63%) |
May 04, 2015 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 125,000 | +0.01(+2.70%) |