Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.310 | 1.360 | 1.290 | 1.340 | 73,200 | +0.02(+1.52%) |
Apr 29, 2021 | 1.350 | 1.350 | 1.300 | 1.320 | 75,161 | -0.05(-3.65%) |
Apr 28, 2021 | 1.400 | 1.400 | 1.340 | 1.370 | 94,940 | -0.04(-2.84%) |
Apr 27, 2021 | 1.480 | 1.480 | 1.380 | 1.410 | 76,971 | -0.07(-4.73%) |
Apr 26, 2021 | 1.410 | 1.490 | 1.390 | 1.480 | 366,147 | +0.09(+6.47%) |
Apr 23, 2021 | 1.350 | 1.400 | 1.350 | 1.390 | 87,040 | +0.04(+2.96%) |
Apr 22, 2021 | 1.370 | 1.400 | 1.320 | 1.350 | 106,714 | -0.02(-1.46%) |
Apr 21, 2021 | 1.300 | 1.370 | 1.300 | 1.370 | 58,101 | +0.10(+7.87%) |
Apr 20, 2021 | 1.300 | 1.350 | 1.270 | 1.270 | 143,481 | -0.02(-1.55%) |
Apr 19, 2021 | 1.240 | 1.290 | 1.220 | 1.290 | 130,330 | +0.07(+5.74%) |
Apr 16, 2021 | 1.250 | 1.250 | 1.210 | 1.220 | 89,410 | +0.00(+0.00%) |
Apr 15, 2021 | 1.240 | 1.250 | 1.200 | 1.220 | 91,872 | -0.01(-0.81%) |
Apr 14, 2021 | 1.220 | 1.280 | 1.190 | 1.230 | 124,354 | +0.01(+0.82%) |
Apr 13, 2021 | 1.210 | 1.230 | 1.210 | 1.220 | 109,154 | +0.00(+0.00%) |
Apr 12, 2021 | 1.240 | 1.250 | 1.210 | 1.220 | 62,375 | -0.02(-1.61%) |
Apr 09, 2021 | 1.230 | 1.240 | 1.210 | 1.240 | 69,183 | +0.01(+0.81%) |
Apr 08, 2021 | 1.220 | 1.240 | 1.200 | 1.230 | 371,204 | -0.01(-0.81%) |
Apr 07, 2021 | 1.260 | 1.280 | 1.220 | 1.240 | 77,127 | -0.03(-2.36%) |
Apr 06, 2021 | 1.320 | 1.320 | 1.250 | 1.270 | 89,771 | -0.01(-0.78%) |
Apr 05, 2021 | 1.270 | 1.310 | 1.250 | 1.280 | 111,932 | -0.02(-1.54%) |
Apr 01, 2021 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.76%) | |
Mar 31, 2021 | 1.300 | 1.330 | 1.300 | 1.310 | 76,348 | +0.00(+0.00%) |
Mar 30, 2021 | 1.330 | 1.340 | 1.300 | 1.310 | 98,324 | -0.04(-2.96%) |
Mar 29, 2021 | 1.360 | 1.400 | 1.300 | 1.350 | 115,815 | -0.03(-2.17%) |
Mar 26, 2021 | 1.350 | 1.400 | 1.350 | 1.380 | 43,019 | -0.01(-0.72%) |
Mar 25, 2021 | 1.400 | 1.420 | 1.370 | 1.390 | 43,190 | -0.02(-1.42%) |
Mar 24, 2021 | 1.450 | 1.450 | 1.370 | 1.410 | 71,567 | -0.03(-2.08%) |
Mar 23, 2021 | 1.460 | 1.480 | 1.410 | 1.440 | 148,950 | +0.01(+0.70%) |
Mar 22, 2021 | 1.410 | 1.500 | 1.410 | 1.430 | 111,004 | -0.02(-1.38%) |
Mar 19, 2021 | 1.440 | 1.450 | 1.350 | 1.450 | 128,364 | +0.03(+2.11%) |
Mar 18, 2021 | 1.450 | 1.490 | 1.400 | 1.420 | 210,973 | +0.01(+0.71%) |
Mar 17, 2021 | 1.310 | 1.410 | 1.310 | 1.410 | 99,953 | +0.06(+4.44%) |
Mar 16, 2021 | 1.250 | 1.410 | 1.250 | 1.350 | 321,825 | +0.10(+8.00%) |
Mar 15, 2021 | 1.270 | 1.290 | 1.250 | 1.250 | 136,978 | -0.05(-3.85%) |
Mar 12, 2021 | 1.300 | 1.330 | 1.280 | 1.300 | 83,508 | -0.03(-2.26%) |
Mar 11, 2021 | 1.340 | 1.350 | 1.310 | 1.330 | 80,668 | -0.03(-2.21%) |
Mar 10, 2021 | 1.360 | 1.370 | 1.300 | 1.360 | 112,093 | +0.02(+1.49%) |
Mar 09, 2021 | 1.360 | 1.380 | 1.330 | 1.340 | 91,246 | -0.01(-0.74%) |
Mar 08, 2021 | 1.290 | 1.390 | 1.270 | 1.350 | 194,467 | +0.06(+4.65%) |
Mar 05, 2021 | 1.430 | 1.430 | 1.200 | 1.290 | 247,411 | +0.01(+0.78%) |
Mar 04, 2021 | 1.380 | 1.390 | 1.260 | 1.280 | 380,125 | -0.12(-8.57%) |
Mar 03, 2021 | 1.500 | 1.500 | 1.400 | 1.400 | 172,686 | -0.08(-5.41%) |
Mar 02, 2021 | 1.500 | 1.500 | 1.470 | 1.480 | 296,859 | +0.03(+2.07%) |
Mar 01, 2021 | 1.500 | 1.500 | 1.380 | 1.450 | 227,144 | +0.00(+0.00%) |
Feb 26, 2021 | 1.320 | 1.450 | 1.310 | 1.450 | 691,736 | +0.12(+9.02%) |
Feb 25, 2021 | 1.390 | 1.390 | 1.310 | 1.330 | 315,253 | -0.03(-2.21%) |
Feb 24, 2021 | 1.330 | 1.390 | 1.310 | 1.360 | 218,545 | +0.04(+3.03%) |
Feb 23, 2021 | 1.400 | 1.450 | 1.250 | 1.320 | 438,491 | -0.08(-5.71%) |
Feb 22, 2021 | 1.510 | 1.540 | 1.400 | 1.400 | 301,157 | -0.06(-4.11%) |
Feb 19, 2021 | 1.500 | 1.520 | 1.420 | 1.460 | 216,762 | +0.01(+0.69%) |
Feb 18, 2021 | 1.410 | 1.550 | 1.360 | 1.450 | 249,314 | +0.02(+1.40%) |
Feb 17, 2021 | 1.550 | 1.550 | 1.400 | 1.430 | 314,077 | -0.13(-8.33%) |
Feb 16, 2021 | 1.460 | 1.630 | 1.460 | 1.560 | 918,985 | +0.10(+6.85%) |
Feb 12, 2021 | 1.460 | 1.460 | 1.460 | 0 | +0.08(+5.80%) | |
Feb 11, 2021 | 1.300 | 1.400 | 1.280 | 1.380 | 534,346 | +0.11(+8.66%) |
Feb 10, 2021 | 1.300 | 1.340 | 1.210 | 1.270 | 520,879 | +0.01(+0.79%) |
Feb 09, 2021 | 1.260 | 1.290 | 1.240 | 1.260 | 198,987 | +0.04(+3.28%) |
Feb 08, 2021 | 1.230 | 1.260 | 1.200 | 1.220 | 438,658 | -0.01(-0.81%) |
Feb 05, 2021 | 1.250 | 1.250 | 1.200 | 1.230 | 335,405 | +0.02(+1.65%) |
Feb 04, 2021 | 1.250 | 1.280 | 1.210 | 1.210 | 264,896 | -0.02(-1.63%) |
Feb 03, 2021 | 1.280 | 1.280 | 1.180 | 1.230 | 332,423 | +0.02(+1.65%) |
Feb 02, 2021 | 1.180 | 1.300 | 1.150 | 1.210 | 458,549 | +0.06(+5.22%) |
Feb 01, 2021 | 1.160 | 1.180 | 1.130 | 1.150 | 214,518 | +0.01(+0.88%) |
Jan 29, 2021 | 1.180 | 1.180 | 1.130 | 1.140 | 263,971 | +0.01(+0.88%) |
Jan 28, 2021 | 1.180 | 1.210 | 1.080 | 1.130 | 344,999 | -0.05(-4.24%) |
Jan 27, 2021 | 1.180 | 1.200 | 1.130 | 1.180 | 332,185 | -0.05(-4.07%) |
Jan 26, 2021 | 1.260 | 1.270 | 1.190 | 1.230 | 394,782 | -0.02(-1.60%) |
Jan 25, 2021 | 1.320 | 1.450 | 1.250 | 1.250 | 624,124 | -0.09(-6.72%) |
Jan 22, 2021 | 1.190 | 1.400 | 1.120 | 1.340 | 823,425 | +0.04(+3.08%) |
Jan 21, 2021 | 1.320 | 1.380 | 1.300 | 1.300 | 532,101 | -0.01(-0.76%) |
Jan 20, 2021 | 1.350 | 1.350 | 1.260 | 1.310 | 426,285 | +0.06(+4.80%) |
Jan 19, 2021 | 1.320 | 1.340 | 1.180 | 1.250 | 824,536 | -0.04(-3.10%) |
Jan 18, 2021 | 1.150 | 1.350 | 1.150 | 1.290 | 692,306 | +0.18(+16.22%) |
Jan 15, 2021 | 1.100 | 1.160 | 1.040 | 1.110 | 1,261,241 | +0.03(+2.78%) |
Jan 14, 2021 | 0.9600 | 1.140 | 0.9600 | 1.080 | 658,275 | +0.13(+13.68%) |
Jan 13, 2021 | 0.8300 | 0.9700 | 0.8300 | 0.9500 | 479,464 | +0.11(+13.10%) |
Jan 12, 2021 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 107,248 | -0.01(-1.18%) |
Jan 11, 2021 | 0.8800 | 0.8800 | 0.8400 | 0.8500 | 120,412 | -0.03(-3.41%) |
Jan 08, 2021 | 0.9500 | 0.9500 | 0.8400 | 0.8800 | 257,415 | -0.03(-3.30%) |
Jan 07, 2021 | 0.9300 | 0.9800 | 0.9000 | 0.9100 | 539,665 | +0.00(+0.00%) |
Jan 06, 2021 | 0.8200 | 0.9400 | 0.8200 | 0.9100 | 624,183 | +0.13(+16.67%) |
Jan 05, 2021 | 0.7600 | 0.8300 | 0.7600 | 0.7800 | 185,029 | +0.04(+5.41%) |
Jan 04, 2021 | 0.7000 | 0.7500 | 0.7000 | 0.7400 | 172,576 | +0.05(+7.25%) |
Dec 31, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.02(-2.82%) | |
Dec 30, 2020 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 60,914 | -0.01(-1.39%) |
Dec 29, 2020 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 50,164 | -0.01(-1.37%) |
Dec 24, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.35%) | |
Dec 23, 2020 | 0.6800 | 0.7500 | 0.6700 | 0.7400 | 212,779 | +0.07(+10.45%) |
Dec 22, 2020 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 173,057 | +0.00(+0.00%) |
Dec 21, 2020 | 0.7200 | 0.7300 | 0.6700 | 0.6700 | 296,559 | -0.05(-6.94%) |
Dec 18, 2020 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 147,327 | -0.02(-2.70%) |
Dec 17, 2020 | 0.7400 | 0.7400 | 0.6600 | 0.7400 | 492,579 | +0.01(+1.37%) |
Dec 16, 2020 | 0.7500 | 0.7600 | 0.7200 | 0.7300 | 298,210 | -0.02(-2.67%) |
Dec 15, 2020 | 0.7400 | 0.7700 | 0.7300 | 0.7500 | 112,019 | +0.00(+0.00%) |
Dec 14, 2020 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 124,375 | -0.03(-3.85%) |
Dec 11, 2020 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | 75,285 | +0.02(+2.63%) |
Dec 10, 2020 | 0.7700 | 0.7900 | 0.7600 | 0.7600 | 72,695 | -0.01(-1.30%) |
Dec 09, 2020 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 150,394 | +0.03(+4.05%) |
Dec 08, 2020 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 247,872 | -0.04(-5.13%) |
Dec 07, 2020 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 102,787 | -0.05(-6.02%) |
Dec 04, 2020 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 98,095 | +0.02(+2.47%) |
Dec 03, 2020 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | 46,622 | -0.04(-4.71%) |
Dec 02, 2020 | 0.8400 | 0.8500 | 0.8100 | 0.8500 | 65,505 | +0.00(+0.00%) |
Dec 01, 2020 | 0.8600 | 0.8600 | 0.8000 | 0.8500 | 104,071 | +0.02(+2.41%) |
Nov 30, 2020 | 0.8600 | 0.8700 | 0.8300 | 0.8300 | 99,967 | -0.07(-7.78%) |
Nov 27, 2020 | 0.8800 | 0.9100 | 0.8500 | 0.9000 | 250,611 | +0.02(+2.27%) |
Nov 26, 2020 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 82,328 | +0.02(+2.33%) |
Nov 25, 2020 | 0.8700 | 0.9000 | 0.8400 | 0.8600 | 322,547 | -0.04(-4.44%) |
Nov 24, 2020 | 0.8400 | 0.9000 | 0.8200 | 0.9000 | 166,351 | +0.06(+7.14%) |
Nov 23, 2020 | 0.8400 | 0.8400 | 0.7800 | 0.8400 | 231,091 | +0.02(+2.44%) |
Nov 20, 2020 | 0.8300 | 0.8500 | 0.7900 | 0.8200 | 180,524 | -0.02(-2.38%) |
Nov 19, 2020 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 79,018 | -0.05(-5.62%) |
Nov 18, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 105,300 | +0.00(+0.00%) |
Nov 17, 2020 | 0.8800 | 0.9200 | 0.8800 | 0.8900 | 119,066 | +0.01(+1.14%) |
Nov 16, 2020 | 0.8700 | 0.9100 | 0.8300 | 0.8800 | 100,505 | +0.02(+2.33%) |
Nov 13, 2020 | 0.9200 | 0.9200 | 0.8300 | 0.8600 | 419,112 | -0.07(-7.53%) |
Nov 12, 2020 | 0.9200 | 0.9400 | 0.9000 | 0.9300 | 275,923 | +0.02(+2.20%) |
Nov 11, 2020 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | 101,335 | -0.05(-5.21%) |
Nov 10, 2020 | 0.9700 | 1.000 | 0.9300 | 0.9600 | 412,122 | +0.00(+0.00%) |
Nov 09, 2020 | 0.9100 | 1.020 | 0.9100 | 0.9600 | 579,018 | +0.06(+6.67%) |
Nov 06, 2020 | 0.8000 | 0.9600 | 0.8000 | 0.9000 | 903,220 | +0.09(+11.11%) |
Nov 05, 2020 | 0.7400 | 0.8200 | 0.7200 | 0.8100 | 502,794 | +0.06(+8.00%) |
Nov 04, 2020 | 0.7300 | 0.8100 | 0.7300 | 0.7500 | 122,396 | +0.00(+0.00%) |
Nov 03, 2020 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 85,929 | -0.01(-1.32%) |
Nov 02, 2020 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 68,123 | +0.03(+4.11%) |
Oct 30, 2020 | 0.7600 | 0.7600 | 0.7100 | 0.7300 | 175,438 | -0.03(-3.95%) |
Oct 29, 2020 | 0.7400 | 0.7700 | 0.7100 | 0.7600 | 116,293 | +0.05(+7.04%) |
Oct 28, 2020 | 0.7700 | 0.8300 | 0.7100 | 0.7100 | 365,447 | -0.12(-14.46%) |
Oct 27, 2020 | 0.7000 | 0.8400 | 0.6800 | 0.8300 | 470,754 | +0.11(+15.28%) |
Oct 26, 2020 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 118,823 | -0.02(-2.70%) |
Oct 23, 2020 | 0.7100 | 0.7600 | 0.7100 | 0.7400 | 80,840 | +0.01(+1.37%) |
Oct 22, 2020 | 0.7500 | 0.7600 | 0.6800 | 0.7300 | 304,813 | -0.07(-8.75%) |
Oct 21, 2020 | 0.5900 | 0.8000 | 0.5500 | 0.8000 | 1,347,678 | +0.21(+35.59%) |
Oct 20, 2020 | 0.6300 | 0.6400 | 0.5800 | 0.5900 | 156,885 | -0.05(-7.81%) |
Oct 19, 2020 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 112,739 | +0.05(+8.47%) |
Oct 16, 2020 | 0.5200 | 0.6000 | 0.5200 | 0.5900 | 130,833 | +0.06(+11.32%) |
Oct 15, 2020 | 0.5600 | 0.5800 | 0.5100 | 0.5300 | 245,528 | -0.04(-7.02%) |
Oct 14, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 146,983 | -0.03(-5.00%) |
Oct 13, 2020 | 0.6600 | 0.6600 | 0.5800 | 0.6000 | 304,305 | -0.06(-9.09%) |
Oct 09, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.03(+4.76%) | |
Oct 08, 2020 | 0.6100 | 0.6500 | 0.6000 | 0.6300 | 505,587 | +0.05(+8.62%) |
Oct 07, 2020 | 0.5600 | 0.5900 | 0.5500 | 0.5800 | 237,056 | +0.03(+5.45%) |
Oct 06, 2020 | 0.5400 | 0.5700 | 0.5200 | 0.5500 | 287,961 | +0.01(+1.85%) |
Oct 05, 2020 | 0.5500 | 0.5600 | 0.5200 | 0.5400 | 142,447 | +0.03(+5.88%) |
Oct 02, 2020 | 0.5000 | 0.5700 | 0.4750 | 0.5100 | 671,408 | +0.00(+0.00%) |
Oct 01, 2020 | 0.4300 | 0.5100 | 0.4150 | 0.5100 | 428,745 | +0.10(+24.39%) |
Sep 30, 2020 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 95,318 | +0.01(+2.50%) |
Sep 29, 2020 | 0.4050 | 0.4150 | 0.3900 | 0.4000 | 66,929 | +0.01(+2.56%) |
Sep 28, 2020 | 0.3750 | 0.4050 | 0.3700 | 0.3900 | 234,478 | +0.04(+11.43%) |
Sep 25, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 16,922 | -0.02(-5.41%) |
Sep 24, 2020 | 0.3950 | 0.3950 | 0.3450 | 0.3700 | 85,791 | -0.01(-1.33%) |
Sep 23, 2020 | 0.3750 | 0.4200 | 0.3700 | 0.3750 | 335,458 | +0.00(+0.00%) |
Sep 22, 2020 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 14,527 | +0.01(+1.35%) |
Sep 21, 2020 | 0.3700 | 0.3950 | 0.3650 | 0.3700 | 93,848 | +0.00(+0.00%) |
Sep 18, 2020 | 0.3300 | 0.3750 | 0.3300 | 0.3700 | 219,431 | +0.04(+12.12%) |
Sep 17, 2020 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 95,999 | +0.01(+3.13%) |
Sep 16, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 71,001 | +0.00(+0.00%) |
Sep 15, 2020 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 29,956 | +0.02(+6.67%) |
Sep 14, 2020 | 0.2900 | 0.3150 | 0.2850 | 0.3000 | 212,129 | +0.01(+1.69%) |
Sep 11, 2020 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 5,763 | +0.01(+3.51%) |
Sep 10, 2020 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 86,210 | -0.01(-3.39%) |
Sep 09, 2020 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 27,429 | -0.02(-4.84%) |
Sep 08, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 45,036 | +0.01(+3.33%) |
Sep 04, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Sep 03, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,200 | +0.00(+0.00%) |
Sep 02, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 25,578 | -0.02(-4.62%) |
Aug 31, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.3100 | 0.3250 | 0.3050 | 0.3250 | 69,750 | +0.03(+8.33%) |
Aug 27, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 33,000 | +0.01(+3.45%) |
Aug 26, 2020 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 7,600 | +0.01(+1.75%) |
Aug 25, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 78,761 | -0.01(-3.39%) |
Aug 24, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 53,675 | +0.01(+1.72%) |
Aug 21, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 53,200 | -0.01(-3.33%) |
Aug 20, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 12,250 | +0.01(+3.45%) |
Aug 19, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 54,758 | -0.02(-6.45%) |
Aug 18, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 60,000 | +0.02(+6.90%) |
Aug 17, 2020 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 30,910 | +0.01(+1.75%) |
Aug 14, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 11,516 | -0.01(-3.39%) |
Aug 13, 2020 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 61,000 | +0.01(+5.36%) |
Aug 12, 2020 | 0.3000 | 0.3200 | 0.2750 | 0.2800 | 269,435 | -0.03(-9.68%) |
Aug 11, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 101,983 | +0.02(+5.08%) |
Aug 10, 2020 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 34,500 | -0.01(-1.67%) |
Aug 07, 2020 | 0.3200 | 0.3250 | 0.2950 | 0.3000 | 166,039 | -0.02(-6.25%) |
Aug 06, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 972,176 | +0.02(+4.92%) |
Aug 05, 2020 | 0.2900 | 0.3150 | 0.2850 | 0.3050 | 404,915 | +0.01(+3.39%) |
Aug 04, 2020 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 233,034 | -0.03(-9.23%) |
Jul 31, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.01(+1.56%) | |
Jul 30, 2020 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 34,600 | -0.02(-4.48%) |
Jul 29, 2020 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 18,155 | +0.01(+1.52%) |
Jul 28, 2020 | 0.3300 | 0.3300 | 0.3300 | 5 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 63,614 | -0.01(-2.94%) |
Jul 24, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 8,754 | -0.00(-1.45%) |
Jul 23, 2020 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 15,821 | +0.01(+4.55%) |
Jul 22, 2020 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 24,091 | -0.01(-4.35%) |
Jul 21, 2020 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 39,158 | -0.01(-1.43%) |
Jul 20, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 7,404 | +0.02(+6.06%) |
Jul 17, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 9,530 | -0.01(-1.49%) |
Jul 16, 2020 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 8,600 | +0.01(+1.52%) |
Jul 15, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 18,130 | +0.00(+0.00%) |
Jul 14, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 22,500 | -0.02(-5.71%) |
Jul 13, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 11,950 | +0.01(+2.94%) |
Jul 10, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 2,800 | +0.00(+0.00%) |
Jul 09, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 21,001 | +0.01(+1.49%) |
Jul 08, 2020 | 0.3300 | 0.3350 | 0.3250 | 0.3350 | 28,900 | +0.02(+4.69%) |
Jul 07, 2020 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 17,758 | -0.01(-3.03%) |
Jul 06, 2020 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 4,559 | +0.02(+6.45%) |
Jul 03, 2020 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 14,030 | -0.01(-1.59%) |
Jul 02, 2020 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 136,693 | +0.02(+5.00%) |
Jun 30, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 23,060 | -0.02(-4.76%) |
Jun 26, 2020 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 10,061 | -0.01(-1.56%) |
Jun 25, 2020 | 0.3550 | 0.3550 | 0.3200 | 0.3200 | 13,603 | -0.02(-5.88%) |
Jun 24, 2020 | 0.3350 | 0.3500 | 0.3250 | 0.3400 | 13,544 | +0.02(+4.62%) |
Jun 23, 2020 | 0.3500 | 0.3500 | 0.3000 | 0.3250 | 84,445 | -0.02(-4.41%) |
Jun 22, 2020 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 66,265 | -0.03(-9.33%) |
Jun 19, 2020 | 0.3900 | 0.4050 | 0.3600 | 0.3750 | 83,346 | -0.03(-7.41%) |
Jun 18, 2020 | 0.4400 | 0.4400 | 0.4050 | 0.4050 | 57,233 | -0.01(-3.57%) |
Jun 17, 2020 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 20,400 | -0.03(-5.62%) |
Jun 16, 2020 | 0.4050 | 0.4500 | 0.4050 | 0.4450 | 192,912 | +0.01(+2.30%) |
Jun 15, 2020 | 0.3650 | 0.4400 | 0.3300 | 0.4350 | 114,216 | +0.07(+17.57%) |
Jun 12, 2020 | 0.3450 | 0.3700 | 0.3450 | 0.3700 | 23,000 | +0.04(+12.12%) |
Jun 11, 2020 | 0.3850 | 0.3850 | 0.3200 | 0.3300 | 159,065 | -0.02(-7.04%) |
Jun 10, 2020 | 0.2900 | 0.3650 | 0.2900 | 0.3550 | 549,647 | +0.05(+18.33%) |
Jun 09, 2020 | 0.2900 | 0.3200 | 0.2700 | 0.3000 | 159,682 | +0.02(+7.14%) |
Jun 08, 2020 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 42,911 | +0.00(+0.00%) |
Jun 05, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 137,606 | +0.02(+7.69%) |
Jun 04, 2020 | 0.2550 | 0.2600 | 0.2450 | 0.2600 | 183,414 | +0.03(+10.64%) |
Jun 03, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 11,050 | +0.00(+0.00%) |
Jun 02, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 32,611 | -0.01(-4.08%) |
Jun 01, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,352 | +0.01(+4.26%) |
May 29, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 32,019 | +0.00(+0.00%) |
May 28, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 605 | +0.00(+0.00%) |
May 27, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 49,703 | +0.01(+4.44%) |
May 26, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 64,110 | -0.01(-6.25%) |
May 25, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 61,620 | -0.01(-2.04%) |
May 22, 2020 | 0.2400 | 0.2450 | 0.2250 | 0.2450 | 35,000 | +0.01(+6.52%) |
May 21, 2020 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 25,950 | +0.00(+0.00%) |
May 20, 2020 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 45,434 | +0.01(+2.22%) |
May 19, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 30,498 | -0.01(-2.17%) |
May 15, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 31,901 | -0.01(-4.17%) |
May 13, 2020 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 170,191 | +0.01(+2.13%) |
May 12, 2020 | 0.2200 | 0.2350 | 0.2100 | 0.2350 | 96,151 | +0.01(+4.44%) |
May 11, 2020 | 0.2400 | 0.2500 | 0.2050 | 0.2250 | 439,911 | -0.01(-6.25%) |
May 08, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 24,644 | -0.01(-4.00%) |
May 07, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 76,880 | +0.02(+6.38%) |
May 06, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 14,500 | -0.01(-2.08%) |
May 05, 2020 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 80,000 | +0.01(+2.13%) |
May 04, 2020 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 85,911 | -0.01(-2.08%) |