Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 15, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 70,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | +0.01(+33.33%) |
Feb 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Feb 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
Feb 05, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.01(+100.00%) |
Jan 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Jan 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,500 | +0.01(+33.33%) |
Jan 27, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 481,000 | +0.00(+50.00%) |
Jan 23, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 42,500 | -0.00(-33.33%) |
Jan 19, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 05, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 31, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 29, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 23, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 70,000 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 116,900 | -0.02(-42.86%) |
Dec 19, 2014 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 6,000 | +0.01(+40.00%) |
Dec 18, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.01(-37.50%) |
Dec 17, 2014 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 27,000 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 0.0150 | 0.0400 | 0.0150 | 0.0400 | 11,335 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 05, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 04, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | -0.00(-11.11%) |
Dec 03, 2014 | 0.0200 | 0.0500 | 0.0200 | 0.0450 | 205,500 | +0.03(+200.00%) |
Dec 02, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 63,000 | +0.00(+50.00%) |
Dec 01, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,000 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 19, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 57,428 | -0.01(-25.00%) |
Nov 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Nov 12, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,225 | +0.00(+0.00%) |
Nov 07, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Oct 30, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 22, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 20, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | +0.01(+33.33%) |
Sep 26, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 22, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-25.00%) |
Sep 05, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,200 | +0.00(+0.00%) |
Sep 02, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Aug 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 106,000 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 14, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 13, 2014 | 0.0200 | 0.0250 | 0.0150 | 0.0150 | 280,714 | +0.00(+0.00%) |
Aug 11, 2014 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 24, 2014 | 0.0150 | 0 | -0.01(-40.00%) | |||
Jul 11, 2014 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Jul 04, 2014 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jun 30, 2014 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jun 27, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.01(+33.33%) |
Jun 18, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jun 17, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,500 | -0.00(-33.33%) |
Jun 10, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 04, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jun 03, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
May 27, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
May 20, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 16, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 240,000 | -0.01(-25.00%) |
May 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,500 | +0.00(+0.00%) |
May 13, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | +0.01(+33.33%) |
May 12, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
May 08, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 07, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
May 06, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | +0.00(+0.00%) |
May 05, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 8,500 | +0.00(+0.00%) |